First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:04 | - | 40,280 |
23.09.24 09:35:17 | - | 40,271 |
23.09.24 09:33:02 | - | 40,240 |
23.09.24 09:32:32 | - | 40,240 |
23.09.24 09:31:45 | - | 40,240 |
23.09.24 09:29:41 | - | 40,198 |
23.09.24 09:29:04 | - | 40,240 |
23.09.24 09:26:43 | - | 40,240 |
23.09.24 09:25:36 | - | 40,240 |
23.09.24 09:24:14 | - | 40,230 |
23.09.24 09:22:47 | - | 40,230 |
23.09.24 09:21:37 | - | 40,230 |
23.09.24 09:20:44 | - | 40,215 |
23.09.24 09:20:15 | - | 40,220 |
23.09.24 09:17:53 | - | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:23 | - | 40,195 |
23.09.24 09:12:08 | - | 40,342 |
23.09.24 09:10:56 | - | 40,375 |
23.09.24 09:09:43 | - | 40,387 |
23.09.24 09:09:19 | - | 40,402 |
23.09.24 09:07:44 | - | 40,432 |
23.09.24 09:05:43 | - | 40,440 |
23.09.24 09:05:07 | - | 40,440 |
23.09.24 09:04:24 | - | 40,440 |
23.09.24 08:56:44 | - | 40,510 |
23.09.24 08:53:45 | - | 40,526 |
23.09.24 08:53:06 | - | 40,510 |
23.09.24 08:52:08 | - | 40,522 |
23.09.24 08:48:39 | - | 40,534 |
23.09.24 08:45:11 | - | 40,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:40:31 | - | 40,534 |
23.09.24 08:39:42 | - | 40,518 |
23.09.24 08:38:46 | - | 40,534 |
23.09.24 08:36:19 | - | 40,518 |
23.09.24 08:31:03 | - | 40,534 |
23.09.24 08:30:03 | - | 40,551 |
23.09.24 08:25:24 | - | 40,534 |
23.09.24 08:22:06 | - | 40,518 |
23.09.24 08:18:22 | - | 40,501 |
23.09.24 08:11:29 | - | 40,518 |
23.09.24 08:09:32 | - | 40,534 |
23.09.24 08:08:45 | - | 40,551 |
23.09.24 08:06:55 | - | 40,534 |
23.09.24 08:05:44 | - | 40,551 |
23.09.24 08:05:11 | - | 40,534 |