First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:09 | - | 40,397 |
23.09.24 13:13:01 | - | 40,396 |
23.09.24 13:12:31 | - | 40,395 |
23.09.24 13:09:29 | - | 40,385 |
23.09.24 13:05:00 | - | 40,372 |
23.09.24 13:04:05 | - | 40,381 |
23.09.24 13:02:58 | - | 40,382 |
23.09.24 13:01:11 | - | 40,381 |
23.09.24 13:00:17 | - | 40,330 |
23.09.24 12:59:57 | - | 40,354 |
23.09.24 12:59:46 | - | 40,354 |
23.09.24 12:59:06 | - | 40,335 |
23.09.24 12:53:04 | - | 40,335 |
23.09.24 12:52:34 | - | 40,335 |
23.09.24 12:45:30 | - | 40,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:45 | - | 40,335 |
23.09.24 12:41:15 | - | 40,335 |
23.09.24 12:40:45 | - | 40,335 |
23.09.24 12:38:57 | - | 40,335 |
23.09.24 12:26:49 | - | 40,335 |
23.09.24 12:23:37 | - | 40,335 |
23.09.24 12:23:30 | - | 40,335 |
23.09.24 12:21:24 | - | 40,295 |
23.09.24 12:20:55 | - | 40,295 |
23.09.24 12:18:15 | - | 40,295 |
23.09.24 12:18:00 | - | 40,305 |
23.09.24 12:17:38 | - | 40,315 |
23.09.24 12:07:45 | - | 40,315 |
23.09.24 12:06:55 | - | 40,265 |
23.09.24 12:04:53 | - | 40,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:32 | - | 40,265 |
23.09.24 12:04:02 | - | 40,265 |
23.09.24 12:01:14 | - | 40,265 |
23.09.24 12:00:34 | - | 40,265 |
23.09.24 12:00:04 | - | 40,265 |
23.09.24 11:59:30 | - | 40,265 |
23.09.24 11:54:58 | - | 40,265 |
23.09.24 11:54:28 | - | 40,265 |
23.09.24 11:50:21 | - | 40,265 |
23.09.24 11:46:20 | - | 40,265 |
23.09.24 11:41:51 | - | 40,265 |
23.09.24 11:35:40 | - | 40,255 |
23.09.24 11:34:19 | - | 40,255 |
23.09.24 11:33:49 | - | 40,255 |
23.09.24 11:31:32 | - | 40,255 |