First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:30 | - | 40,422 |
23.09.24 17:08:53 | - | 40,422 |
23.09.24 17:06:04 | - | 40,432 |
23.09.24 17:00:33 | - | 40,460 |
23.09.24 16:59:46 | - | 40,460 |
23.09.24 16:59:16 | - | 40,460 |
23.09.24 16:57:51 | - | 40,460 |
23.09.24 16:52:14 | - | 40,460 |
23.09.24 16:51:20 | - | 40,447 |
23.09.24 16:50:50 | - | 40,447 |
23.09.24 16:47:52 | - | 40,460 |
23.09.24 16:44:52 | - | 40,447 |
23.09.24 16:42:26 | - | 40,447 |
23.09.24 16:41:56 | - | 40,445 |
23.09.24 16:39:25 | - | 40,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:09 | - | 40,450 |
23.09.24 16:36:08 | - | 40,437 |
23.09.24 16:35:38 | - | 40,467 |
23.09.24 16:34:11 | - | 40,482 |
23.09.24 16:31:32 | - | 40,512 |
23.09.24 16:29:35 | - | 40,522 |
23.09.24 16:29:05 | - | 40,524 |
23.09.24 16:27:00 | - | 40,535 |
23.09.24 16:19:50 | - | 40,266 |
23.09.24 16:18:40 | - | 40,440 |
23.09.24 16:17:48 | - | 40,439 |
23.09.24 16:17:09 | - | 40,435 |
23.09.24 16:15:28 | - | 40,492 |
23.09.24 16:14:57 | - | 40,452 |
23.09.24 16:14:57 | - | 40,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:57 | - | 40,452 |
23.09.24 16:14:16 | - | 40,481 |
23.09.24 16:14:16 | - | 40,481 |
23.09.24 16:13:21 | - | 40,442 |
23.09.24 16:12:32 | - | 40,442 |
23.09.24 16:12:32 | - | 40,442 |
23.09.24 16:11:49 | - | 40,467 |
23.09.24 16:10:58 | - | 40,468 |
23.09.24 16:10:58 | - | 40,468 |
23.09.24 16:09:36 | - | 40,448 |
23.09.24 16:08:58 | - | 40,447 |
23.09.24 16:05:31 | - | 40,532 |
23.09.24 16:04:43 | - | 40,547 |
23.09.24 16:03:18 | - | 40,561 |
23.09.24 16:01:24 | - | 40,585 |