First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:20 | - | 40,840 |
24.09.24 09:08:35 | - | 40,826 |
24.09.24 09:07:59 | - | 40,826 |
24.09.24 09:07:57 | - | 40,825 |
24.09.24 09:07:28 | - | 40,825 |
24.09.24 09:07:14 | - | 40,825 |
24.09.24 09:06:42 | - | 40,825 |
24.09.24 09:06:02 | - | 40,805 |
24.09.24 09:05:20 | - | 40,805 |
24.09.24 09:04:36 | - | 40,794 |
24.09.24 08:56:04 | - | 40,836 |
24.09.24 08:55:21 | - | 40,820 |
24.09.24 08:52:57 | - | 40,803 |
24.09.24 08:51:58 | - | 40,787 |
24.09.24 08:51:09 | - | 40,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:26 | - | 40,787 |
24.09.24 08:49:33 | - | 40,770 |
24.09.24 08:48:59 | - | 40,787 |
24.09.24 08:48:25 | - | 40,770 |
24.09.24 08:44:19 | - | 40,754 |
24.09.24 08:43:38 | - | 40,737 |
24.09.24 08:37:19 | - | 40,721 |
24.09.24 08:37:08 | - | 40,737 |
24.09.24 08:34:50 | - | 40,721 |
24.09.24 08:33:14 | - | 40,705 |
24.09.24 08:32:41 | - | 40,688 |
24.09.24 08:31:14 | - | 40,705 |
24.09.24 08:29:32 | - | 40,688 |
24.09.24 08:29:26 | - | 40,672 |
24.09.24 08:27:02 | - | 40,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:33 | - | 40,672 |
24.09.24 08:22:34 | - | 40,655 |
24.09.24 08:21:15 | - | 40,639 |
24.09.24 08:19:48 | - | 40,655 |
24.09.24 08:19:30 | - | 40,639 |
24.09.24 08:16:27 | - | 40,655 |
24.09.24 08:13:54 | - | 40,639 |
24.09.24 08:13:11 | - | 40,622 |
24.09.24 08:12:03 | - | 40,639 |
24.09.24 08:10:47 | - | 40,622 |
24.09.24 08:08:59 | - | 40,606 |
24.09.24 08:08:27 | - | 40,622 |
24.09.24 08:07:18 | - | 40,606 |
24.09.24 08:06:44 | - | 40,622 |
24.09.24 08:05:10 | - | 40,606 |