First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:31 | - | 40,784 |
24.09.24 13:51:56 | - | 40,795 |
24.09.24 13:51:26 | - | 40,795 |
24.09.24 13:50:54 | - | 40,791 |
24.09.24 13:50:24 | - | 40,794 |
24.09.24 13:48:18 | - | 40,805 |
24.09.24 13:33:54 | - | 40,805 |
24.09.24 13:32:32 | - | 40,805 |
24.09.24 13:29:54 | - | 40,805 |
24.09.24 13:14:27 | - | 40,805 |
24.09.24 13:12:31 | - | 40,805 |
24.09.24 13:09:28 | - | 40,781 |
24.09.24 13:05:30 | - | 40,782 |
24.09.24 13:05:00 | - | 40,781 |
24.09.24 13:02:33 | - | 40,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:11 | - | 40,800 |
24.09.24 13:00:58 | - | 40,796 |
24.09.24 13:00:11 | - | 40,821 |
24.09.24 12:59:41 | - | 40,821 |
24.09.24 12:58:12 | - | 40,831 |
24.09.24 12:57:42 | - | 40,830 |
24.09.24 12:56:54 | - | 40,821 |
24.09.24 12:51:35 | - | 40,831 |
24.09.24 12:51:23 | - | 40,834 |
24.09.24 12:48:25 | - | 40,845 |
24.09.24 12:47:35 | - | 40,845 |
24.09.24 12:47:05 | - | 40,845 |
24.09.24 12:42:44 | - | 40,845 |
24.09.24 12:42:14 | - | 40,845 |
24.09.24 12:37:56 | - | 40,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:34 | - | 40,845 |
24.09.24 12:34:25 | - | 40,845 |
24.09.24 12:33:55 | - | 40,845 |
24.09.24 12:32:48 | - | 40,845 |
24.09.24 12:30:43 | - | 40,832 |
24.09.24 12:26:31 | - | 40,831 |
24.09.24 12:21:18 | - | 40,831 |
24.09.24 12:20:48 | - | 40,835 |
24.09.24 12:20:36 | - | 40,850 |
24.09.24 12:20:23 | - | 40,850 |
24.09.24 12:14:13 | - | 40,850 |
24.09.24 12:13:34 | - | 40,850 |
24.09.24 12:12:58 | - | 40,850 |
24.09.24 12:12:27 | - | 40,850 |
24.09.24 12:12:17 | - | 40,840 |