First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:16 | - | 40,782 |
24.09.24 16:16:17 | - | 40,792 |
24.09.24 16:15:16 | - | 40,792 |
24.09.24 16:14:07 | - | 40,795 |
24.09.24 16:12:47 | - | 40,782 |
24.09.24 16:11:19 | - | 40,807 |
24.09.24 16:10:20 | - | 40,781 |
24.09.24 16:10:20 | - | 40,781 |
24.09.24 16:08:52 | - | 40,726 |
24.09.24 16:07:41 | - | 40,775 |
24.09.24 16:06:44 | - | 40,765 |
24.09.24 16:06:44 | - | 40,765 |
24.09.24 16:06:44 | - | 40,765 |
24.09.24 16:05:18 | - | 40,751 |
24.09.24 16:04:20 | - | 40,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:02 | - | 40,746 |
24.09.24 16:01:46 | - | 40,760 |
24.09.24 16:00:32 | - | 40,750 |
24.09.24 16:00:32 | - | 40,750 |
24.09.24 15:58:13 | - | 40,807 |
24.09.24 15:52:20 | - | 40,820 |
24.09.24 15:50:50 | - | 40,820 |
24.09.24 15:49:19 | - | 40,820 |
24.09.24 15:47:36 | - | 40,820 |
24.09.24 15:46:08 | - | 40,820 |
24.09.24 15:42:41 | - | 40,820 |
24.09.24 15:38:56 | - | 40,820 |
24.09.24 15:38:56 | - | 40,820 |
24.09.24 15:38:56 | - | 40,820 |
24.09.24 15:38:56 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:56 | - | 40,820 |
24.09.24 15:37:20 | - | 40,820 |
24.09.24 15:36:49 | - | 40,820 |
24.09.24 15:35:38 | - | 40,795 |
24.09.24 15:34:56 | - | 40,795 |
24.09.24 15:32:49 | - | 40,795 |
24.09.24 15:32:01 | - | 40,780 |
24.09.24 15:29:47 | - | 40,759 |
24.09.24 15:29:15 | - | 40,740 |
24.09.24 15:28:43 | - | 40,756 |
24.09.24 15:28:27 | - | 40,754 |
24.09.24 15:26:54 | - | 40,826 |
24.09.24 15:25:12 | - | 40,837 |
24.09.24 15:24:18 | - | 40,836 |
24.09.24 15:13:23 | - | 40,855 |