First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:09 | - | 40,746 |
25.09.24 09:47:39 | - | 40,750 |
25.09.24 09:44:49 | - | 40,766 |
25.09.24 09:36:15 | - | 40,766 |
25.09.24 09:34:16 | - | 40,766 |
25.09.24 09:33:50 | - | 40,776 |
25.09.24 09:32:33 | - | 40,790 |
25.09.24 09:32:02 | - | 40,776 |
25.09.24 09:31:27 | - | 40,785 |
25.09.24 09:30:26 | - | 40,740 |
25.09.24 09:29:30 | - | 40,740 |
25.09.24 09:29:00 | - | 40,740 |
25.09.24 09:27:02 | - | 40,740 |
25.09.24 09:26:46 | - | 40,735 |
25.09.24 09:25:15 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:00 | - | 40,680 |
25.09.24 09:24:15 | - | 40,680 |
25.09.24 09:23:50 | - | 40,680 |
25.09.24 09:19:21 | - | 40,640 |
25.09.24 09:18:51 | - | 40,640 |
25.09.24 09:16:53 | - | 40,640 |
25.09.24 09:16:04 | - | 40,626 |
25.09.24 09:14:32 | - | 40,641 |
25.09.24 09:13:14 | - | 40,656 |
25.09.24 09:12:47 | - | 40,671 |
25.09.24 09:10:55 | - | 40,671 |
25.09.24 09:09:51 | - | 40,635 |
25.09.24 09:09:21 | - | 40,635 |
25.09.24 09:08:21 | - | 40,635 |
25.09.24 09:07:45 | - | 40,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:01 | - | 40,635 |
25.09.24 09:05:35 | - | 40,635 |
25.09.24 09:05:01 | - | 40,635 |
25.09.24 09:04:14 | - | 40,631 |
25.09.24 08:57:02 | - | 40,431 |
25.09.24 08:49:21 | - | 40,447 |
25.09.24 08:47:06 | - | 40,431 |
25.09.24 08:46:17 | - | 40,447 |
25.09.24 08:42:59 | - | 40,464 |
25.09.24 08:42:39 | - | 40,447 |
25.09.24 08:41:40 | - | 40,431 |
25.09.24 08:40:29 | - | 40,414 |
25.09.24 08:34:20 | - | 40,431 |
25.09.24 08:33:49 | - | 40,447 |
25.09.24 08:31:18 | - | 40,431 |