First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:51 | - | 40,877 |
25.09.24 13:01:15 | - | 40,877 |
25.09.24 13:00:06 | - | 40,824 |
25.09.24 12:59:50 | - | 40,821 |
25.09.24 12:58:57 | - | 40,845 |
25.09.24 12:57:16 | - | 40,845 |
25.09.24 12:53:58 | - | 40,832 |
25.09.24 12:53:25 | - | 40,831 |
25.09.24 12:52:35 | - | 40,832 |
25.09.24 12:51:01 | - | 40,831 |
25.09.24 12:50:31 | - | 40,830 |
25.09.24 12:49:17 | - | 40,795 |
25.09.24 12:48:47 | - | 40,795 |
25.09.24 12:44:59 | - | 40,795 |
25.09.24 12:38:19 | - | 40,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:49 | - | 40,795 |
25.09.24 12:33:03 | - | 40,795 |
25.09.24 12:32:31 | - | 40,795 |
25.09.24 12:32:01 | - | 40,795 |
25.09.24 12:31:55 | - | 40,795 |
25.09.24 12:12:59 | - | 40,782 |
25.09.24 12:12:29 | - | 40,785 |
25.09.24 12:12:00 | - | 40,795 |
25.09.24 12:07:45 | - | 40,795 |
25.09.24 12:07:27 | - | 40,794 |
25.09.24 12:07:10 | - | 40,805 |
25.09.24 12:02:05 | - | 40,805 |
25.09.24 11:59:30 | - | 40,791 |
25.09.24 11:58:59 | - | 40,796 |
25.09.24 11:57:54 | - | 40,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:52 | - | 40,756 |
25.09.24 11:46:16 | - | 40,756 |
25.09.24 11:42:40 | - | 40,756 |
25.09.24 11:38:49 | - | 40,757 |
25.09.24 11:34:52 | - | 40,756 |
25.09.24 11:34:09 | - | 40,757 |
25.09.24 11:33:39 | - | 40,755 |
25.09.24 11:32:32 | - | 40,731 |
25.09.24 11:32:01 | - | 40,730 |
25.09.24 11:31:42 | - | 40,706 |
25.09.24 11:27:29 | - | 40,730 |
25.09.24 11:26:11 | - | 40,716 |
25.09.24 11:24:05 | - | 40,731 |
25.09.24 11:22:23 | - | 40,746 |
25.09.24 11:21:42 | - | 40,761 |