First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:19 | - | 40,771 |
25.09.24 11:16:58 | - | 40,786 |
25.09.24 11:16:28 | - | 40,786 |
25.09.24 11:16:04 | - | 40,788 |
25.09.24 11:13:46 | - | 40,800 |
25.09.24 11:13:46 | - | 40,795 |
25.09.24 11:13:16 | - | 40,786 |
25.09.24 11:11:51 | - | 40,786 |
25.09.24 11:11:21 | - | 40,785 |
25.09.24 11:09:40 | - | 40,776 |
25.09.24 11:09:10 | - | 40,775 |
25.09.24 11:04:11 | - | 40,745 |
25.09.24 11:01:35 | - | 40,731 |
25.09.24 11:01:05 | - | 40,731 |
25.09.24 11:00:40 | - | 40,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:09 | - | 40,748 |
25.09.24 10:57:49 | - | 40,760 |
25.09.24 10:37:12 | - | 40,740 |
25.09.24 10:36:23 | - | 40,726 |
25.09.24 10:35:48 | - | 40,741 |
25.09.24 10:32:18 | - | 40,756 |
25.09.24 10:25:57 | - | 40,756 |
25.09.24 10:24:19 | - | 40,756 |
25.09.24 10:17:53 | - | 40,766 |
25.09.24 10:15:41 | - | 40,766 |
25.09.24 10:15:11 | - | 40,765 |
25.09.24 10:13:29 | - | 40,756 |
25.09.24 10:13:05 | - | 40,766 |
25.09.24 10:12:35 | - | 40,766 |
25.09.24 10:07:47 | - | 40,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:58 | - | 40,770 |
25.09.24 10:04:28 | - | 40,770 |
25.09.24 10:02:22 | - | 40,770 |
25.09.24 10:01:49 | - | 40,770 |
25.09.24 10:00:32 | - | 40,770 |
25.09.24 09:59:00 | - | 40,770 |
25.09.24 09:56:15 | - | 40,770 |
25.09.24 09:55:45 | - | 40,770 |
25.09.24 09:55:15 | - | 40,770 |
25.09.24 09:54:58 | - | 40,770 |
25.09.24 09:53:40 | - | 40,756 |
25.09.24 09:52:33 | - | 40,760 |
25.09.24 09:50:33 | - | 40,760 |
25.09.24 09:50:03 | - | 40,760 |
25.09.24 09:49:21 | - | 40,760 |