First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:14 | - | 40,447 |
25.09.24 08:29:26 | - | 40,431 |
25.09.24 08:28:21 | - | 40,447 |
25.09.24 08:27:28 | - | 40,431 |
25.09.24 08:23:44 | - | 40,447 |
25.09.24 08:23:14 | - | 40,464 |
25.09.24 08:21:29 | - | 40,447 |
25.09.24 08:19:49 | - | 40,464 |
25.09.24 08:18:05 | - | 40,447 |
25.09.24 08:16:09 | - | 40,464 |
25.09.24 08:14:59 | - | 40,464 |
25.09.24 08:13:23 | - | 40,480 |
25.09.24 08:12:17 | - | 40,496 |
25.09.24 08:11:17 | - | 40,513 |
25.09.24 08:09:36 | - | 40,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:59 | - | 40,480 |
25.09.24 08:05:22 | - | 40,496 |
24.09.24 21:59:00 | - | 40,681 |
24.09.24 21:56:23 | - | 40,693 |
24.09.24 21:54:46 | - | 40,677 |
24.09.24 21:51:22 | - | 40,689 |
24.09.24 21:48:20 | - | 40,701 |
24.09.24 21:41:31 | - | 40,689 |
24.09.24 21:09:57 | - | 40,677 |
24.09.24 21:08:51 | - | 40,693 |
24.09.24 20:59:49 | - | 40,677 |
24.09.24 20:59:07 | - | 40,660 |
24.09.24 20:50:59 | - | 40,677 |
24.09.24 20:49:37 | - | 40,660 |
24.09.24 20:38:54 | - | 40,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:29 | - | 40,660 |
24.09.24 20:36:52 | - | 40,677 |
24.09.24 20:33:45 | - | 40,660 |
24.09.24 20:30:59 | - | 40,648 |
24.09.24 20:30:24 | - | 40,636 |
24.09.24 20:29:00 | - | 40,652 |
24.09.24 20:19:07 | - | 40,668 |
24.09.24 20:17:57 | - | 40,652 |
24.09.24 20:10:25 | - | 40,668 |
24.09.24 20:02:05 | - | 40,685 |
24.09.24 19:57:39 | - | 40,668 |
24.09.24 19:49:02 | - | 40,685 |
24.09.24 19:38:54 | - | 40,701 |
24.09.24 19:36:02 | - | 40,718 |
24.09.24 19:35:04 | - | 40,734 |