First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:00 | - | 40,855 |
24.09.24 15:12:16 | - | 40,855 |
24.09.24 15:11:11 | - | 40,855 |
24.09.24 15:10:34 | - | 40,855 |
24.09.24 15:10:04 | - | 40,855 |
24.09.24 15:09:10 | - | 40,855 |
24.09.24 15:08:28 | - | 40,855 |
24.09.24 15:06:22 | - | 40,855 |
24.09.24 15:02:51 | - | 40,842 |
24.09.24 15:01:22 | - | 40,842 |
24.09.24 15:00:35 | - | 40,857 |
24.09.24 15:00:05 | - | 40,857 |
24.09.24 14:58:14 | - | 40,855 |
24.09.24 14:57:43 | - | 40,855 |
24.09.24 14:57:15 | - | 40,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:39 | - | 40,841 |
24.09.24 14:50:00 | - | 40,810 |
24.09.24 14:49:26 | - | 40,810 |
24.09.24 14:48:56 | - | 40,810 |
24.09.24 14:47:44 | - | 40,810 |
24.09.24 14:47:14 | - | 40,810 |
24.09.24 14:45:32 | - | 40,810 |
24.09.24 14:40:16 | - | 40,796 |
24.09.24 14:39:46 | - | 40,799 |
24.09.24 14:38:13 | - | 40,810 |
24.09.24 14:33:55 | - | 40,796 |
24.09.24 14:33:25 | - | 40,799 |
24.09.24 14:32:01 | - | 40,810 |
24.09.24 14:28:42 | - | 40,810 |
24.09.24 14:15:54 | - | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:23 | - | 40,810 |
24.09.24 14:13:28 | - | 40,810 |
24.09.24 14:12:41 | - | 40,796 |
24.09.24 14:12:11 | - | 40,798 |
24.09.24 14:10:40 | - | 40,805 |
24.09.24 14:10:03 | - | 40,805 |
24.09.24 14:09:01 | - | 40,805 |
24.09.24 14:07:37 | - | 40,805 |
24.09.24 14:05:21 | - | 40,780 |
24.09.24 14:04:39 | - | 40,780 |
24.09.24 14:04:09 | - | 40,780 |
24.09.24 14:03:21 | - | 40,780 |
24.09.24 13:59:45 | - | 40,780 |
24.09.24 13:57:59 | - | 40,766 |
24.09.24 13:57:01 | - | 40,781 |