First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:39 | - | 40,781 |
24.09.24 10:46:03 | - | 40,781 |
24.09.24 10:45:33 | - | 40,781 |
24.09.24 10:45:15 | - | 40,783 |
24.09.24 10:44:39 | - | 40,795 |
24.09.24 10:44:09 | - | 40,795 |
24.09.24 10:43:45 | - | 40,781 |
24.09.24 10:43:15 | - | 40,782 |
24.09.24 10:40:15 | - | 40,790 |
24.09.24 10:39:44 | - | 40,796 |
24.09.24 10:39:11 | - | 40,816 |
24.09.24 10:38:41 | - | 40,819 |
24.09.24 10:35:08 | - | 40,826 |
24.09.24 10:34:39 | - | 40,825 |
24.09.24 10:34:22 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:50 | - | 40,833 |
24.09.24 10:29:52 | - | 40,845 |
24.09.24 10:29:22 | - | 40,845 |
24.09.24 10:27:55 | - | 40,845 |
24.09.24 10:27:25 | - | 40,845 |
24.09.24 10:20:36 | - | 40,835 |
24.09.24 10:20:06 | - | 40,835 |
24.09.24 10:19:25 | - | 40,815 |
24.09.24 10:19:01 | - | 40,801 |
24.09.24 10:18:30 | - | 40,801 |
24.09.24 10:16:37 | - | 40,801 |
24.09.24 10:14:10 | - | 40,801 |
24.09.24 10:11:35 | - | 40,826 |
24.09.24 10:11:05 | - | 40,825 |
24.09.24 10:10:04 | - | 40,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:35 | - | 40,810 |
24.09.24 10:09:13 | - | 40,775 |
24.09.24 10:05:21 | - | 40,775 |
24.09.24 10:04:03 | - | 40,775 |
24.09.24 10:02:57 | - | 40,756 |
24.09.24 10:02:22 | - | 40,760 |
24.09.24 10:01:17 | - | 40,771 |
24.09.24 10:00:33 | - | 40,757 |
24.09.24 10:00:02 | - | 40,756 |
24.09.24 09:59:41 | - | 40,751 |
24.09.24 09:58:45 | - | 40,776 |
24.09.24 09:58:15 | - | 40,776 |
24.09.24 09:57:18 | - | 40,776 |
24.09.24 09:52:05 | - | 40,776 |
24.09.24 09:51:35 | - | 40,779 |