First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:36 | - | 40,851 |
24.09.24 12:08:15 | - | 40,851 |
24.09.24 12:07:45 | - | 40,852 |
24.09.24 12:04:02 | - | 40,860 |
24.09.24 12:03:42 | - | 40,860 |
24.09.24 12:01:06 | - | 40,860 |
24.09.24 12:00:36 | - | 40,860 |
24.09.24 11:45:42 | - | 40,860 |
24.09.24 11:41:05 | - | 40,860 |
24.09.24 11:39:17 | - | 40,860 |
24.09.24 11:38:47 | - | 40,860 |
24.09.24 11:38:23 | - | 40,841 |
24.09.24 11:35:28 | - | 40,841 |
24.09.24 11:34:16 | - | 40,841 |
24.09.24 11:33:16 | - | 40,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:46 | - | 40,831 |
24.09.24 11:31:46 | - | 40,825 |
24.09.24 11:30:45 | - | 40,811 |
24.09.24 11:27:23 | - | 40,811 |
24.09.24 11:22:34 | - | 40,811 |
24.09.24 11:22:04 | - | 40,815 |
24.09.24 11:20:51 | - | 40,826 |
24.09.24 11:20:21 | - | 40,826 |
24.09.24 11:18:18 | - | 40,846 |
24.09.24 11:17:46 | - | 40,861 |
24.09.24 11:16:24 | - | 40,861 |
24.09.24 11:15:54 | - | 40,864 |
24.09.24 11:15:43 | - | 40,875 |
24.09.24 11:12:26 | - | 40,875 |
24.09.24 11:10:24 | - | 40,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:02 | - | 40,861 |
24.09.24 11:06:41 | - | 40,795 |
24.09.24 11:06:11 | - | 40,795 |
24.09.24 11:05:15 | - | 40,795 |
24.09.24 11:03:35 | - | 40,795 |
24.09.24 10:58:51 | - | 40,795 |
24.09.24 10:58:09 | - | 40,795 |
24.09.24 10:57:39 | - | 40,795 |
24.09.24 10:55:48 | - | 40,795 |
24.09.24 10:54:36 | - | 40,795 |
24.09.24 10:50:40 | - | 40,795 |
24.09.24 10:48:51 | - | 40,795 |
24.09.24 10:47:57 | - | 40,781 |
24.09.24 10:47:27 | - | 40,781 |
24.09.24 10:47:15 | - | 40,781 |