First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:41 | - | 40,795 |
24.09.24 09:50:11 | - | 40,795 |
24.09.24 09:46:05 | - | 40,795 |
24.09.24 09:45:35 | - | 40,795 |
24.09.24 09:43:16 | - | 40,781 |
24.09.24 09:42:46 | - | 40,780 |
24.09.24 09:41:46 | - | 40,710 |
24.09.24 09:41:34 | - | 40,710 |
24.09.24 09:41:04 | - | 40,710 |
24.09.24 09:38:58 | - | 40,710 |
24.09.24 09:38:28 | - | 40,710 |
24.09.24 09:38:05 | - | 40,710 |
24.09.24 09:37:26 | - | 40,710 |
24.09.24 09:35:49 | - | 40,710 |
24.09.24 09:35:19 | - | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:06 | - | 40,696 |
24.09.24 09:33:35 | - | 40,696 |
24.09.24 09:33:10 | - | 40,710 |
24.09.24 09:31:18 | - | 40,716 |
24.09.24 09:29:54 | - | 40,716 |
24.09.24 09:29:24 | - | 40,720 |
24.09.24 09:29:00 | - | 40,731 |
24.09.24 09:27:56 | - | 40,761 |
24.09.24 09:26:53 | - | 40,761 |
24.09.24 09:26:28 | - | 40,781 |
24.09.24 09:25:30 | - | 40,781 |
24.09.24 09:25:00 | - | 40,781 |
24.09.24 09:23:42 | - | 40,786 |
24.09.24 09:22:24 | - | 40,801 |
24.09.24 09:21:54 | - | 40,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:51 | - | 40,811 |
24.09.24 09:20:37 | - | 40,815 |
24.09.24 09:19:52 | - | 40,811 |
24.09.24 09:19:22 | - | 40,811 |
24.09.24 09:18:37 | - | 40,805 |
24.09.24 09:16:29 | - | 40,805 |
24.09.24 09:15:59 | - | 40,805 |
24.09.24 09:15:21 | - | 40,805 |
24.09.24 09:13:40 | - | 40,785 |
24.09.24 09:13:26 | - | 40,795 |
24.09.24 09:12:33 | - | 40,786 |
24.09.24 09:12:08 | - | 40,805 |
24.09.24 09:11:15 | - | 40,806 |
24.09.24 09:10:27 | - | 40,828 |
24.09.24 09:10:04 | - | 40,840 |