First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:04 | - | 40,709 |
24.09.24 17:36:43 | - | 40,693 |
24.09.24 17:36:07 | - | 40,709 |
24.09.24 17:29:21 | - | 40,767 |
24.09.24 17:28:34 | - | 40,767 |
24.09.24 17:27:59 | - | 40,767 |
24.09.24 17:27:01 | - | 40,765 |
24.09.24 17:25:00 | - | 40,767 |
24.09.24 17:20:28 | - | 40,767 |
24.09.24 17:19:58 | - | 40,768 |
24.09.24 17:15:59 | - | 40,772 |
24.09.24 17:14:26 | - | 40,792 |
24.09.24 17:13:08 | - | 40,800 |
24.09.24 17:07:09 | - | 40,785 |
24.09.24 17:02:31 | - | 40,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:18 | - | 40,762 |
24.09.24 16:59:54 | - | 40,761 |
24.09.24 16:59:24 | - | 40,760 |
24.09.24 16:57:48 | - | 40,750 |
24.09.24 16:56:54 | - | 40,750 |
24.09.24 16:55:54 | - | 40,737 |
24.09.24 16:54:13 | - | 40,737 |
24.09.24 16:53:04 | - | 40,736 |
24.09.24 16:52:03 | - | 40,737 |
24.09.24 16:51:23 | - | 40,737 |
24.09.24 16:50:35 | - | 40,737 |
24.09.24 16:48:50 | - | 40,727 |
24.09.24 16:47:35 | - | 40,735 |
24.09.24 16:46:53 | - | 40,735 |
24.09.24 16:44:40 | - | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:33 | - | 40,697 |
24.09.24 16:40:31 | - | 40,687 |
24.09.24 16:39:55 | - | 40,687 |
24.09.24 16:37:20 | - | 40,702 |
24.09.24 16:34:41 | - | 40,727 |
24.09.24 16:32:46 | - | 40,742 |
24.09.24 16:31:04 | - | 40,752 |
24.09.24 16:28:28 | - | 40,752 |
24.09.24 16:26:49 | - | 40,742 |
24.09.24 16:26:25 | - | 40,752 |
24.09.24 16:25:08 | - | 40,765 |
24.09.24 16:23:17 | - | 40,745 |
24.09.24 16:22:22 | - | 40,780 |
24.09.24 16:21:07 | - | 40,777 |
24.09.24 16:19:46 | - | 40,777 |