First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:01 | - | 40,886 |
25.09.24 14:41:06 | - | 40,875 |
25.09.24 14:40:36 | - | 40,875 |
25.09.24 14:40:34 | - | 40,834 |
25.09.24 14:37:30 | - | 40,857 |
25.09.24 14:37:00 | - | 40,857 |
25.09.24 14:34:44 | - | 40,857 |
25.09.24 14:34:14 | - | 40,855 |
25.09.24 14:32:37 | - | 40,847 |
25.09.24 14:32:07 | - | 40,850 |
25.09.24 14:26:37 | - | 40,860 |
25.09.24 14:26:25 | - | 40,860 |
25.09.24 14:22:26 | - | 40,847 |
25.09.24 14:21:56 | - | 40,847 |
25.09.24 14:21:28 | - | 40,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:24 | - | 40,835 |
25.09.24 14:12:30 | - | 40,822 |
25.09.24 14:12:23 | - | 40,837 |
25.09.24 14:11:53 | - | 40,847 |
25.09.24 14:09:12 | - | 40,847 |
25.09.24 14:07:15 | - | 40,847 |
25.09.24 14:03:35 | - | 40,847 |
25.09.24 13:53:51 | - | 40,850 |
25.09.24 13:53:21 | - | 40,850 |
25.09.24 13:52:48 | - | 40,847 |
25.09.24 13:51:15 | - | 40,835 |
25.09.24 13:47:15 | - | 40,835 |
25.09.24 13:41:13 | - | 40,827 |
25.09.24 13:40:43 | - | 40,827 |
25.09.24 13:35:19 | - | 40,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:08 | - | 40,857 |
25.09.24 13:32:25 | - | 40,857 |
25.09.24 13:31:55 | - | 40,857 |
25.09.24 13:30:49 | - | 40,871 |
25.09.24 13:21:50 | - | 40,872 |
25.09.24 13:21:20 | - | 40,872 |
25.09.24 13:20:57 | - | 40,872 |
25.09.24 13:20:27 | - | 40,871 |
25.09.24 13:19:24 | - | 40,872 |
25.09.24 13:18:12 | - | 40,882 |
25.09.24 13:17:42 | - | 40,880 |
25.09.24 13:12:32 | - | 40,872 |
25.09.24 13:07:57 | - | 40,882 |
25.09.24 13:05:00 | - | 40,882 |
25.09.24 13:04:31 | - | 40,887 |