First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:19 | - | 41,177 |
26.09.24 08:49:26 | - | 41,193 |
26.09.24 08:46:33 | - | 41,177 |
26.09.24 08:45:45 | - | 41,193 |
26.09.24 08:44:48 | - | 41,177 |
26.09.24 08:44:29 | - | 41,160 |
26.09.24 08:44:24 | - | 41,177 |
26.09.24 08:42:56 | - | 41,160 |
26.09.24 08:42:52 | - | 41,177 |
26.09.24 08:41:05 | - | 41,193 |
26.09.24 08:38:02 | - | 41,177 |
26.09.24 08:36:31 | - | 41,160 |
26.09.24 08:36:01 | - | 41,144 |
26.09.24 08:35:54 | - | 41,127 |
26.09.24 08:35:26 | - | 41,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:25 | - | 41,127 |
26.09.24 08:21:42 | - | 41,111 |
26.09.24 08:18:12 | - | 41,127 |
26.09.24 08:16:58 | - | 41,144 |
26.09.24 08:15:27 | - | 41,160 |
26.09.24 08:13:10 | - | 41,136 |
26.09.24 08:10:40 | - | 41,119 |
26.09.24 08:09:54 | - | 41,136 |
26.09.24 08:09:25 | - | 41,119 |
26.09.24 08:08:42 | - | 41,136 |
26.09.24 08:08:25 | - | 41,152 |
26.09.24 08:05:12 | - | 41,119 |
25.09.24 21:59:55 | - | 40,630 |
25.09.24 21:50:55 | - | 40,618 |
25.09.24 21:48:59 | - | 40,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:33 | - | 40,618 |
25.09.24 21:45:12 | - | 40,634 |
25.09.24 21:33:00 | - | 40,618 |
25.09.24 20:48:43 | - | 40,634 |
25.09.24 20:29:55 | - | 40,650 |
25.09.24 20:29:55 | - | 40,650 |
25.09.24 20:29:55 | - | 40,650 |
25.09.24 20:17:26 | - | 40,634 |
25.09.24 20:16:27 | - | 40,622 |
25.09.24 20:16:13 | - | 40,634 |
25.09.24 20:15:05 | - | 40,618 |
25.09.24 20:08:15 | - | 40,634 |
25.09.24 20:06:48 | - | 40,650 |
25.09.24 20:01:34 | - | 40,634 |
25.09.24 19:59:08 | - | 40,650 |