First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:35 | - | 41,083 |
26.09.24 09:46:12 | - | 41,083 |
26.09.24 09:45:47 | - | 41,083 |
26.09.24 09:45:18 | - | 41,075 |
26.09.24 09:44:55 | - | 41,078 |
26.09.24 09:44:19 | - | 41,078 |
26.09.24 09:43:42 | - | 41,075 |
26.09.24 09:43:19 | - | 41,078 |
26.09.24 09:42:51 | - | 41,075 |
26.09.24 09:42:28 | - | 41,075 |
26.09.24 09:42:04 | - | 41,075 |
26.09.24 09:41:40 | - | 41,075 |
26.09.24 09:40:42 | - | 41,075 |
26.09.24 09:39:37 | - | 41,075 |
26.09.24 09:39:06 | - | 41,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:43 | - | 41,065 |
26.09.24 09:38:13 | - | 41,065 |
26.09.24 09:37:47 | - | 41,048 |
26.09.24 09:37:08 | - | 41,048 |
26.09.24 09:36:32 | - | 41,050 |
26.09.24 09:36:03 | - | 41,068 |
26.09.24 09:35:48 | - | 41,068 |
26.09.24 09:35:10 | - | 41,068 |
26.09.24 09:34:20 | - | 41,068 |
26.09.24 09:33:25 | - | 41,070 |
26.09.24 09:32:53 | - | 41,065 |
26.09.24 09:31:52 | - | 41,065 |
26.09.24 09:31:12 | - | 41,044 |
26.09.24 09:29:57 | - | 41,062 |
26.09.24 09:29:21 | - | 41,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:00 | - | 41,088 |
26.09.24 09:28:05 | - | 41,105 |
26.09.24 09:27:54 | - | 41,105 |
26.09.24 09:27:27 | - | 41,105 |
26.09.24 09:26:36 | - | 41,105 |
26.09.24 09:26:07 | - | 41,105 |
26.09.24 09:25:22 | - | 41,105 |
26.09.24 09:25:03 | - | 41,105 |
26.09.24 09:24:45 | - | 41,105 |
26.09.24 09:24:24 | - | 41,105 |
26.09.24 09:23:52 | - | 41,105 |
26.09.24 09:23:34 | - | 41,108 |
26.09.24 09:23:16 | - | 41,108 |
26.09.24 09:22:46 | - | 41,110 |
26.09.24 09:22:17 | - | 41,110 |