First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:46 | - | 41,275 |
26.09.24 10:41:30 | - | 41,275 |
26.09.24 10:41:00 | - | 41,263 |
26.09.24 10:29:57 | - | 41,275 |
26.09.24 10:29:46 | - | 41,275 |
26.09.24 10:29:07 | - | 41,258 |
26.09.24 10:29:07 | - | 41,258 |
26.09.24 10:28:24 | - | 41,258 |
26.09.24 10:27:59 | - | 41,258 |
26.09.24 10:27:36 | - | 41,258 |
26.09.24 10:26:59 | - | 41,258 |
26.09.24 10:26:19 | - | 41,258 |
26.09.24 10:25:52 | - | 41,278 |
26.09.24 10:24:31 | - | 41,278 |
26.09.24 10:23:29 | - | 41,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:13 | - | 41,295 |
26.09.24 10:22:52 | - | 41,285 |
26.09.24 10:22:33 | - | 41,285 |
26.09.24 10:22:08 | - | 41,218 |
26.09.24 10:21:44 | - | 41,218 |
26.09.24 10:21:20 | - | 41,218 |
26.09.24 10:20:55 | - | 41,218 |
26.09.24 10:20:31 | - | 41,215 |
26.09.24 10:20:07 | - | 41,215 |
26.09.24 10:19:44 | - | 41,215 |
26.09.24 10:19:19 | - | 41,215 |
26.09.24 10:18:56 | - | 41,215 |
26.09.24 10:18:32 | - | 41,215 |
26.09.24 10:18:20 | - | 41,215 |
26.09.24 10:17:57 | - | 41,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:45 | - | 41,215 |
26.09.24 10:17:21 | - | 41,215 |
26.09.24 10:16:57 | - | 41,215 |
26.09.24 10:16:33 | - | 41,215 |
26.09.24 10:16:22 | - | 41,215 |
26.09.24 10:16:10 | - | 41,215 |
26.09.24 10:15:57 | - | 41,215 |
26.09.24 10:15:46 | - | 41,215 |
26.09.24 10:15:34 | - | 41,215 |
26.09.24 10:15:10 | - | 41,215 |
26.09.24 10:14:46 | - | 41,215 |
26.09.24 10:14:21 | - | 41,215 |
26.09.24 10:13:58 | - | 41,215 |
26.09.24 10:13:33 | - | 41,215 |
26.09.24 10:13:09 | - | 41,215 |