First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:55 | - | 41,108 |
26.09.24 09:21:25 | - | 41,108 |
26.09.24 09:20:41 | - | 41,108 |
26.09.24 09:20:26 | - | 41,105 |
26.09.24 09:20:12 | - | 41,105 |
26.09.24 09:19:47 | - | 41,105 |
26.09.24 09:19:21 | - | 41,105 |
26.09.24 09:19:09 | - | 41,105 |
26.09.24 09:18:40 | - | 41,105 |
26.09.24 09:18:19 | - | 41,105 |
26.09.24 09:18:01 | - | 41,105 |
26.09.24 09:17:29 | - | 41,105 |
26.09.24 09:17:29 | - | 41,105 |
26.09.24 09:17:29 | - | 41,105 |
26.09.24 09:16:59 | - | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:25 | - | 41,105 |
26.09.24 09:15:47 | - | 41,110 |
26.09.24 09:15:09 | - | 41,105 |
26.09.24 09:14:43 | - | 41,105 |
26.09.24 09:14:22 | - | 41,105 |
26.09.24 09:14:03 | - | 41,100 |
26.09.24 09:14:03 | - | 41,100 |
26.09.24 09:14:03 | - | 41,100 |
26.09.24 09:13:28 | - | 41,100 |
26.09.24 09:12:53 | - | 41,100 |
26.09.24 09:12:06 | - | 41,087 |
26.09.24 09:11:57 | - | 41,087 |
26.09.24 09:11:19 | - | 41,087 |
26.09.24 09:10:49 | - | 41,105 |
26.09.24 09:10:24 | - | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:57 | - | 41,110 |
26.09.24 09:09:33 | - | 41,105 |
26.09.24 09:09:09 | - | 41,105 |
26.09.24 09:08:50 | - | 41,105 |
26.09.24 09:08:50 | - | 41,105 |
26.09.24 09:08:17 | - | 41,105 |
26.09.24 09:07:13 | - | 41,118 |
26.09.24 09:06:37 | - | 41,105 |
26.09.24 09:05:32 | - | 41,115 |
26.09.24 09:05:06 | - | 41,105 |
26.09.24 09:04:31 | - | 41,105 |
26.09.24 08:57:46 | - | 41,210 |
26.09.24 08:57:35 | - | 41,193 |
26.09.24 08:56:04 | - | 41,210 |
26.09.24 08:53:47 | - | 41,193 |