First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:59 | - | 40,703 |
25.09.24 15:53:43 | - | 40,715 |
25.09.24 15:53:02 | - | 40,715 |
25.09.24 15:51:06 | - | 40,703 |
25.09.24 15:49:45 | - | 40,733 |
25.09.24 15:47:10 | - | 40,752 |
25.09.24 15:45:11 | - | 40,763 |
25.09.24 15:43:19 | - | 40,753 |
25.09.24 15:42:58 | - | 40,727 |
25.09.24 15:38:54 | - | 40,730 |
25.09.24 15:38:12 | - | 40,730 |
25.09.24 15:37:09 | - | 40,730 |
25.09.24 15:32:25 | - | 40,778 |
25.09.24 15:32:03 | - | 40,796 |
25.09.24 15:30:50 | - | 40,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:41 | - | 40,796 |
25.09.24 15:29:24 | - | 40,833 |
25.09.24 15:28:59 | - | 40,833 |
25.09.24 15:28:29 | - | 40,815 |
25.09.24 15:28:01 | - | 40,832 |
25.09.24 15:24:30 | - | 40,834 |
25.09.24 15:22:11 | - | 40,834 |
25.09.24 15:20:10 | - | 40,834 |
25.09.24 15:17:45 | - | 40,834 |
25.09.24 15:16:18 | - | 40,834 |
25.09.24 15:14:47 | - | 40,812 |
25.09.24 15:14:12 | - | 40,835 |
25.09.24 15:08:06 | - | 40,855 |
25.09.24 15:04:30 | - | 40,860 |
25.09.24 15:03:31 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:53 | - | 40,872 |
25.09.24 15:01:23 | - | 40,870 |
25.09.24 15:00:41 | - | 40,858 |
25.09.24 15:00:11 | - | 40,858 |
25.09.24 14:57:05 | - | 40,856 |
25.09.24 14:56:48 | - | 40,876 |
25.09.24 14:56:18 | - | 40,876 |
25.09.24 14:55:55 | - | 40,876 |
25.09.24 14:54:49 | - | 40,876 |
25.09.24 14:54:19 | - | 40,874 |
25.09.24 14:49:34 | - | 40,860 |
25.09.24 14:46:28 | - | 40,872 |
25.09.24 14:46:04 | - | 40,872 |
25.09.24 14:45:27 | - | 40,886 |
25.09.24 14:44:57 | - | 40,886 |