First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:33 | - | 40,634 |
25.09.24 19:51:47 | - | 40,618 |
25.09.24 19:50:32 | - | 40,601 |
25.09.24 19:46:41 | - | 40,585 |
25.09.24 19:40:20 | - | 40,601 |
25.09.24 19:37:36 | - | 40,618 |
25.09.24 19:35:13 | - | 40,601 |
25.09.24 19:34:50 | - | 40,609 |
25.09.24 19:29:44 | - | 40,626 |
25.09.24 19:20:16 | - | 40,642 |
25.09.24 19:17:32 | - | 40,659 |
25.09.24 19:14:19 | - | 40,642 |
25.09.24 19:09:59 | - | 40,655 |
25.09.24 19:09:28 | - | 40,642 |
25.09.24 19:06:41 | - | 40,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:01 | - | 40,642 |
25.09.24 19:00:58 | - | 40,630 |
25.09.24 19:00:41 | - | 40,618 |
25.09.24 18:59:04 | - | 40,650 |
25.09.24 18:59:04 | - | 40,650 |
25.09.24 18:59:04 | - | 40,650 |
25.09.24 18:59:04 | - | 40,650 |
25.09.24 18:59:04 | - | 40,650 |
25.09.24 18:59:04 | - | 40,650 |
25.09.24 18:59:04 | - | 40,650 |
25.09.24 18:59:04 | - | 40,650 |
25.09.24 18:56:20 | - | 40,663 |
25.09.24 18:52:00 | - | 40,675 |
25.09.24 18:47:08 | - | 40,659 |
25.09.24 18:41:41 | - | 40,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:21 | - | 40,692 |
25.09.24 18:17:16 | - | 40,675 |
25.09.24 18:10:30 | - | 40,692 |
25.09.24 17:55:07 | - | 40,675 |
25.09.24 17:52:14 | - | 40,659 |
25.09.24 17:49:37 | - | 40,675 |
25.09.24 17:44:01 | - | 40,659 |
25.09.24 17:37:56 | - | 40,675 |
25.09.24 17:36:07 | - | 40,659 |
25.09.24 17:29:21 | - | 40,748 |
25.09.24 17:28:32 | - | 40,770 |
25.09.24 17:28:01 | - | 40,770 |
25.09.24 17:27:44 | - | 40,779 |
25.09.24 17:27:24 | - | 40,772 |
25.09.24 17:27:01 | - | 40,760 |