First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:10 | - | 40,760 |
25.09.24 17:22:44 | - | 40,748 |
25.09.24 17:22:13 | - | 40,745 |
25.09.24 17:19:52 | - | 40,735 |
25.09.24 17:15:21 | - | 40,735 |
25.09.24 17:12:43 | - | 40,723 |
25.09.24 17:11:02 | - | 40,738 |
25.09.24 17:05:35 | - | 40,753 |
25.09.24 17:05:05 | - | 40,750 |
25.09.24 17:04:03 | - | 40,731 |
25.09.24 17:02:09 | - | 40,723 |
25.09.24 17:00:30 | - | 40,726 |
25.09.24 16:59:14 | - | 40,723 |
25.09.24 16:53:10 | - | 40,725 |
25.09.24 16:49:21 | - | 40,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:29 | - | 40,725 |
25.09.24 16:46:42 | - | 40,723 |
25.09.24 16:40:16 | - | 40,725 |
25.09.24 16:38:14 | - | 40,723 |
25.09.24 16:37:44 | - | 40,720 |
25.09.24 16:37:08 | - | 40,700 |
25.09.24 16:31:16 | - | 40,700 |
25.09.24 16:30:11 | - | 40,698 |
25.09.24 16:28:01 | - | 40,700 |
25.09.24 16:26:54 | - | 40,698 |
25.09.24 16:25:20 | - | 40,700 |
25.09.24 16:20:44 | - | 40,698 |
25.09.24 16:15:13 | - | 40,720 |
25.09.24 16:14:13 | - | 40,718 |
25.09.24 16:13:16 | - | 40,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:35 | - | 40,748 |
25.09.24 16:11:54 | - | 40,748 |
25.09.24 16:10:45 | - | 40,767 |
25.09.24 16:09:33 | - | 40,767 |
25.09.24 16:08:51 | - | 40,727 |
25.09.24 16:08:51 | - | 40,727 |
25.09.24 16:08:51 | - | 40,727 |
25.09.24 16:08:51 | - | 40,727 |
25.09.24 16:07:16 | - | 40,710 |
25.09.24 16:05:58 | - | 40,710 |
25.09.24 16:02:47 | - | 40,710 |
25.09.24 16:01:17 | - | 40,698 |
25.09.24 16:00:09 | - | 40,710 |
25.09.24 15:57:31 | - | 40,703 |
25.09.24 15:56:37 | - | 40,702 |