First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:23 | - | 40,581 |
23.09.24 16:00:18 | - | 40,459 |
23.09.24 15:57:45 | - | 40,550 |
23.09.24 15:57:09 | - | 40,550 |
23.09.24 15:55:24 | - | 40,550 |
23.09.24 15:53:41 | - | 40,536 |
23.09.24 15:52:39 | - | 40,540 |
23.09.24 15:51:39 | - | 40,515 |
23.09.24 15:50:01 | - | 40,515 |
23.09.24 15:48:50 | - | 40,500 |
23.09.24 15:47:35 | - | 40,500 |
23.09.24 15:47:35 | - | 40,500 |
23.09.24 15:47:35 | - | 40,500 |
23.09.24 15:47:35 | - | 40,500 |
23.09.24 15:47:35 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:08 | - | 40,414 |
23.09.24 15:46:08 | - | 40,414 |
23.09.24 15:44:42 | - | 40,487 |
23.09.24 15:42:18 | - | 40,512 |
23.09.24 15:41:00 | - | 40,512 |
23.09.24 15:38:47 | - | 40,502 |
23.09.24 15:37:02 | - | 40,525 |
23.09.24 15:35:47 | - | 40,512 |
23.09.24 15:35:33 | - | 40,502 |
23.09.24 15:33:23 | - | 40,515 |
23.09.24 15:32:58 | - | 40,500 |
23.09.24 15:31:50 | - | 40,422 |
23.09.24 15:29:42 | - | 40,320 |
23.09.24 15:29:28 | - | 40,457 |
23.09.24 15:29:01 | - | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:26 | - | 40,482 |
23.09.24 15:28:11 | - | 40,480 |
23.09.24 15:24:32 | - | 40,505 |
23.09.24 15:20:22 | - | 40,505 |
23.09.24 15:18:09 | - | 40,505 |
23.09.24 15:17:39 | - | 40,505 |
23.09.24 15:16:57 | - | 40,505 |
23.09.24 15:15:03 | - | 40,505 |
23.09.24 15:12:50 | - | 40,505 |
23.09.24 15:12:20 | - | 40,505 |
23.09.24 15:02:32 | - | 40,505 |
23.09.24 15:01:07 | - | 40,505 |
23.09.24 15:00:13 | - | 40,505 |
23.09.24 14:59:59 | - | 40,492 |
23.09.24 14:59:33 | - | 40,492 |