First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:03 | - | 40,490 |
23.09.24 14:57:33 | - | 40,482 |
23.09.24 14:56:51 | - | 40,497 |
23.09.24 14:56:07 | - | 40,499 |
23.09.24 14:54:14 | - | 40,505 |
23.09.24 14:48:14 | - | 40,495 |
23.09.24 14:47:44 | - | 40,495 |
23.09.24 14:47:14 | - | 40,495 |
23.09.24 14:46:52 | - | 40,495 |
23.09.24 14:43:31 | - | 40,495 |
23.09.24 14:42:38 | - | 40,495 |
23.09.24 14:33:24 | - | 40,482 |
23.09.24 14:32:54 | - | 40,485 |
23.09.24 14:32:00 | - | 40,495 |
23.09.24 14:24:17 | - | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:29 | - | 40,470 |
23.09.24 14:22:59 | - | 40,470 |
23.09.24 14:19:08 | - | 40,470 |
23.09.24 14:16:16 | - | 40,457 |
23.09.24 14:15:46 | - | 40,455 |
23.09.24 14:11:58 | - | 40,447 |
23.09.24 14:10:10 | - | 40,457 |
23.09.24 14:09:55 | - | 40,459 |
23.09.24 14:08:10 | - | 40,470 |
23.09.24 14:07:40 | - | 40,470 |
23.09.24 14:05:21 | - | 40,460 |
23.09.24 14:02:45 | - | 40,460 |
23.09.24 14:02:15 | - | 40,460 |
23.09.24 14:01:09 | - | 40,460 |
23.09.24 13:58:09 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:38 | - | 40,460 |
23.09.24 13:57:27 | - | 40,460 |
23.09.24 13:54:53 | - | 40,447 |
23.09.24 13:52:56 | - | 40,410 |
23.09.24 13:45:55 | - | 40,410 |
23.09.24 13:45:41 | - | 40,410 |
23.09.24 13:45:11 | - | 40,410 |
23.09.24 13:40:28 | - | 40,410 |
23.09.24 13:39:58 | - | 40,410 |
23.09.24 13:23:35 | - | 40,410 |
23.09.24 13:21:16 | - | 40,410 |
23.09.24 13:20:52 | - | 40,410 |
23.09.24 13:20:22 | - | 40,410 |
23.09.24 13:18:48 | - | 40,410 |
23.09.24 13:18:42 | - | 40,397 |