First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:46 | - | 40,255 |
23.09.24 11:26:14 | - | 40,255 |
23.09.24 11:25:16 | - | 40,255 |
23.09.24 11:24:52 | - | 40,195 |
23.09.24 11:24:22 | - | 40,195 |
23.09.24 11:23:58 | - | 40,195 |
23.09.24 11:23:28 | - | 40,195 |
23.09.24 11:23:04 | - | 40,195 |
23.09.24 11:22:16 | - | 40,195 |
23.09.24 11:21:46 | - | 40,195 |
23.09.24 11:21:00 | - | 40,195 |
23.09.24 11:20:18 | - | 40,181 |
23.09.24 11:20:01 | - | 40,197 |
23.09.24 11:19:38 | - | 40,212 |
23.09.24 11:18:01 | - | 40,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:01 | - | 40,241 |
23.09.24 11:13:47 | - | 40,256 |
23.09.24 11:13:33 | - | 40,273 |
23.09.24 11:06:20 | - | 40,280 |
23.09.24 11:04:32 | - | 40,266 |
23.09.24 11:00:42 | - | 40,282 |
23.09.24 11:00:11 | - | 40,281 |
23.09.24 10:59:46 | - | 40,285 |
23.09.24 10:55:09 | - | 40,285 |
23.09.24 10:52:57 | - | 40,285 |
23.09.24 10:52:09 | - | 40,285 |
23.09.24 10:51:39 | - | 40,285 |
23.09.24 10:51:27 | - | 40,285 |
23.09.24 10:51:03 | - | 40,210 |
23.09.24 10:50:38 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:08 | - | 40,210 |
23.09.24 10:49:38 | - | 40,210 |
23.09.24 10:42:38 | - | 40,210 |
23.09.24 10:41:08 | - | 40,196 |
23.09.24 10:40:38 | - | 40,196 |
23.09.24 10:38:51 | - | 40,211 |
23.09.24 10:38:21 | - | 40,214 |
23.09.24 10:37:30 | - | 40,229 |
23.09.24 10:36:55 | - | 40,241 |
23.09.24 10:36:31 | - | 40,241 |
23.09.24 10:35:49 | - | 40,251 |
23.09.24 10:35:31 | - | 40,266 |
23.09.24 10:35:07 | - | 40,281 |
23.09.24 10:34:37 | - | 40,285 |
23.09.24 10:34:13 | - | 40,296 |