First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:04 | - | 40,444 |
20.09.24 19:51:26 | - | 40,427 |
20.09.24 19:46:12 | - | 40,444 |
20.09.24 19:32:24 | - | 40,460 |
20.09.24 19:30:10 | - | 40,444 |
20.09.24 19:28:34 | - | 40,431 |
20.09.24 19:27:26 | - | 40,419 |
20.09.24 19:22:53 | - | 40,435 |
20.09.24 19:18:58 | - | 40,452 |
20.09.24 19:12:46 | - | 40,435 |
20.09.24 19:09:07 | - | 40,423 |
20.09.24 19:07:11 | - | 40,435 |
20.09.24 19:02:44 | - | 40,419 |
20.09.24 18:37:46 | - | 40,435 |
20.09.24 18:28:49 | - | 40,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:49 | - | 40,402 |
20.09.24 18:23:18 | - | 40,419 |
20.09.24 18:22:42 | - | 40,402 |
20.09.24 18:19:23 | - | 40,386 |
20.09.24 18:18:01 | - | 40,369 |
20.09.24 18:16:01 | - | 40,386 |
20.09.24 18:15:44 | - | 40,402 |
20.09.24 18:11:04 | - | 40,386 |
20.09.24 18:10:14 | - | 40,402 |
20.09.24 18:10:04 | - | 40,386 |
20.09.24 18:00:47 | - | 40,402 |
20.09.24 17:58:47 | - | 40,419 |
20.09.24 17:55:13 | - | 40,435 |
20.09.24 17:52:17 | - | 40,419 |
20.09.24 17:50:21 | - | 40,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:23 | - | 40,452 |
20.09.24 17:47:25 | - | 40,435 |
20.09.24 17:46:38 | - | 40,419 |
20.09.24 17:46:22 | - | 40,402 |
20.09.24 17:45:24 | - | 40,419 |
20.09.24 17:44:42 | - | 40,435 |
20.09.24 17:43:45 | - | 40,452 |
20.09.24 17:42:33 | - | 40,435 |
20.09.24 17:41:10 | - | 40,419 |
20.09.24 17:40:27 | - | 40,402 |
20.09.24 17:39:58 | - | 40,419 |
20.09.24 17:39:58 | - | 40,419 |
20.09.24 17:39:58 | - | 40,419 |
20.09.24 17:39:58 | - | 40,419 |
20.09.24 17:36:07 | - | 40,402 |