Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:40 | - | 24,866 |
27.09.24 16:55:40 | - | 24,866 |
27.09.24 16:55:40 | - | 24,866 |
27.09.24 16:55:40 | - | 24,866 |
27.09.24 16:55:40 | - | 24,866 |
27.09.24 16:55:40 | - | 24,866 |
27.09.24 16:54:50 | - | 24,878 |
27.09.24 16:52:56 | - | 24,855 |
27.09.24 16:52:15 | - | 24,873 |
27.09.24 16:49:53 | - | 24,860 |
27.09.24 16:48:31 | - | 24,855 |
27.09.24 16:48:00 | - | 24,855 |
27.09.24 16:46:59 | - | 24,855 |
27.09.24 16:45:25 | - | 24,855 |
27.09.24 16:44:54 | - | 24,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:58 | - | 24,895 |
27.09.24 16:43:19 | - | 24,895 |
27.09.24 16:39:38 | - | 24,895 |
27.09.24 16:38:30 | - | 24,885 |
27.09.24 16:37:10 | - | 24,905 |
27.09.24 16:36:15 | - | 24,905 |
27.09.24 16:35:22 | - | 24,905 |
27.09.24 16:33:11 | - | 24,915 |
27.09.24 16:31:17 | - | 24,915 |
27.09.24 16:30:04 | - | 24,925 |
27.09.24 16:29:08 | - | 24,920 |
27.09.24 16:27:02 | - | 24,915 |
27.09.24 16:26:47 | - | 24,915 |
27.09.24 16:25:07 | - | 24,915 |
27.09.24 16:23:07 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:07 | - | 24,910 |
27.09.24 16:23:07 | - | 24,910 |
27.09.24 16:23:07 | - | 24,910 |
27.09.24 16:23:07 | - | 24,910 |
27.09.24 16:23:07 | - | 24,910 |
27.09.24 16:23:07 | - | 24,910 |
27.09.24 16:23:07 | - | 24,910 |
27.09.24 16:18:02 | - | 24,905 |
27.09.24 16:17:22 | - | 24,905 |
27.09.24 16:16:39 | - | 24,910 |
27.09.24 16:15:52 | - | 24,905 |
27.09.24 16:15:17 | - | 24,900 |
27.09.24 16:13:26 | - | 24,890 |
27.09.24 16:11:07 | - | 24,890 |
27.09.24 16:09:47 | - | 24,890 |