Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:35 | - | 24,848 |
27.09.24 14:26:20 | - | 24,860 |
27.09.24 14:26:20 | - | 24,840 |
27.09.24 14:26:20 | - | 24,840 |
27.09.24 14:25:41 | - | 24,875 |
27.09.24 14:25:26 | - | 24,865 |
27.09.24 14:24:43 | - | 24,863 |
27.09.24 14:23:54 | - | 24,863 |
27.09.24 14:23:33 | - | 24,863 |
27.09.24 14:22:35 | - | 24,860 |
27.09.24 14:19:39 | - | 24,863 |
27.09.24 14:19:31 | - | 24,863 |
27.09.24 14:18:36 | - | 24,860 |
27.09.24 14:18:16 | - | 24,850 |
27.09.24 14:17:11 | - | 24,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:46 | - | 24,868 |
27.09.24 14:16:20 | - | 24,865 |
27.09.24 14:14:32 | - | 24,863 |
27.09.24 14:14:26 | - | 24,865 |
27.09.24 14:13:03 | - | 24,853 |
27.09.24 14:12:20 | - | 24,843 |
27.09.24 14:11:50 | - | 24,845 |
27.09.24 14:11:45 | - | 24,850 |
27.09.24 14:10:21 | - | 24,855 |
27.09.24 14:10:16 | - | 24,855 |
27.09.24 14:09:56 | - | 24,855 |
27.09.24 14:09:31 | - | 24,850 |
27.09.24 14:09:18 | - | 24,850 |
27.09.24 14:08:59 | - | 24,850 |
27.09.24 14:08:41 | - | 24,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:54 | - | 24,845 |
27.09.24 14:07:32 | - | 24,845 |
27.09.24 14:07:05 | - | 24,835 |
27.09.24 14:06:45 | - | 24,835 |
27.09.24 14:06:15 | - | 24,825 |
27.09.24 14:05:13 | - | 24,825 |
27.09.24 14:02:25 | - | 24,820 |
27.09.24 14:01:43 | - | 24,830 |
27.09.24 14:01:43 | - | 24,830 |
27.09.24 14:01:19 | - | 24,830 |
27.09.24 14:00:32 | - | 24,800 |
27.09.24 13:58:58 | - | 24,800 |
27.09.24 13:58:26 | - | 24,790 |
27.09.24 13:56:09 | - | 24,790 |
27.09.24 13:54:45 | - | 24,788 |