Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:55 | - | 24,775 |
27.09.24 13:19:54 | - | 24,775 |
27.09.24 13:19:44 | - | 24,775 |
27.09.24 13:13:22 | - | 24,775 |
27.09.24 13:13:00 | - | 24,775 |
27.09.24 13:12:55 | - | 24,775 |
27.09.24 13:12:31 | - | 24,775 |
27.09.24 13:09:18 | - | 24,785 |
27.09.24 13:08:46 | - | 24,775 |
27.09.24 13:08:38 | - | 24,765 |
27.09.24 13:03:50 | - | 24,765 |
27.09.24 13:03:38 | - | 24,765 |
27.09.24 13:02:14 | - | 24,755 |
27.09.24 13:01:30 | - | 24,745 |
27.09.24 13:01:13 | - | 24,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:55 | - | 24,745 |
27.09.24 13:00:35 | - | 24,735 |
27.09.24 13:00:30 | - | 24,735 |
27.09.24 12:59:59 | - | 24,745 |
27.09.24 12:59:35 | - | 24,745 |
27.09.24 12:58:10 | - | 24,745 |
27.09.24 12:57:47 | - | 24,745 |
27.09.24 12:57:28 | - | 24,745 |
27.09.24 12:56:32 | - | 24,755 |
27.09.24 12:56:14 | - | 24,755 |
27.09.24 12:55:27 | - | 24,755 |
27.09.24 12:54:33 | - | 24,755 |
27.09.24 12:54:12 | - | 24,745 |
27.09.24 12:53:47 | - | 24,745 |
27.09.24 12:53:05 | - | 24,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:07 | - | 24,750 |
27.09.24 12:51:45 | - | 24,750 |
27.09.24 12:49:28 | - | 24,740 |
27.09.24 12:49:11 | - | 24,740 |
27.09.24 12:48:59 | - | 24,730 |
27.09.24 12:48:42 | - | 24,730 |
27.09.24 12:48:07 | - | 24,720 |
27.09.24 12:47:58 | - | 24,720 |
27.09.24 12:47:54 | - | 24,720 |
27.09.24 12:46:47 | - | 24,730 |
27.09.24 12:45:19 | - | 24,720 |
27.09.24 12:44:06 | - | 24,720 |
27.09.24 12:43:47 | - | 24,720 |
27.09.24 12:43:41 | - | 24,720 |
27.09.24 12:42:05 | - | 24,730 |