Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:23 | - | 24,860 |
27.09.24 15:05:41 | - | 24,865 |
27.09.24 15:05:10 | - | 24,860 |
27.09.24 15:04:27 | - | 24,865 |
27.09.24 15:01:56 | - | 24,855 |
27.09.24 15:01:22 | - | 24,850 |
27.09.24 15:00:04 | - | 24,855 |
27.09.24 14:58:45 | - | 24,855 |
27.09.24 14:58:34 | - | 24,855 |
27.09.24 14:57:43 | - | 24,855 |
27.09.24 14:57:12 | - | 24,855 |
27.09.24 14:56:12 | - | 24,855 |
27.09.24 14:55:57 | - | 24,860 |
27.09.24 14:54:46 | - | 24,855 |
27.09.24 14:54:01 | - | 24,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:25 | - | 24,858 |
27.09.24 14:52:56 | - | 24,850 |
27.09.24 14:52:48 | - | 24,853 |
27.09.24 14:52:03 | - | 24,865 |
27.09.24 14:51:31 | - | 24,865 |
27.09.24 14:51:09 | - | 24,865 |
27.09.24 14:50:42 | - | 24,868 |
27.09.24 14:48:46 | - | 24,865 |
27.09.24 14:48:02 | - | 24,870 |
27.09.24 14:47:32 | - | 24,868 |
27.09.24 14:46:59 | - | 24,865 |
27.09.24 14:44:31 | - | 24,865 |
27.09.24 14:43:38 | - | 24,865 |
27.09.24 14:40:29 | - | 24,865 |
27.09.24 14:40:08 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:59 | - | 24,860 |
27.09.24 14:39:21 | - | 24,845 |
27.09.24 14:38:58 | - | 24,845 |
27.09.24 14:37:00 | - | 24,845 |
27.09.24 14:35:45 | - | 24,838 |
27.09.24 14:35:21 | - | 24,833 |
27.09.24 14:34:18 | - | 24,838 |
27.09.24 14:33:51 | - | 24,833 |
27.09.24 14:33:03 | - | 24,853 |
27.09.24 14:32:32 | - | 24,860 |
27.09.24 14:29:25 | - | 24,835 |
27.09.24 14:29:15 | - | 24,835 |
27.09.24 14:28:52 | - | 24,850 |
27.09.24 14:28:01 | - | 24,848 |
27.09.24 14:27:56 | - | 24,848 |