Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:12 | - | 24,890 |
27.09.24 16:03:46 | - | 24,885 |
27.09.24 16:02:34 | - | 24,905 |
27.09.24 16:01:10 | - | 24,900 |
27.09.24 16:00:20 | - | 24,880 |
27.09.24 15:59:31 | - | 24,870 |
27.09.24 15:58:28 | - | 24,885 |
27.09.24 15:58:08 | - | 24,880 |
27.09.24 15:57:37 | - | 24,875 |
27.09.24 15:56:50 | - | 24,875 |
27.09.24 15:53:32 | - | 24,860 |
27.09.24 15:53:20 | - | 24,855 |
27.09.24 15:52:32 | - | 24,850 |
27.09.24 15:51:21 | - | 24,845 |
27.09.24 15:50:55 | - | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:54 | - | 24,840 |
27.09.24 15:48:05 | - | 24,835 |
27.09.24 15:47:53 | - | 24,840 |
27.09.24 15:46:24 | - | 24,850 |
27.09.24 15:45:25 | - | 24,850 |
27.09.24 15:43:59 | - | 24,860 |
27.09.24 15:41:28 | - | 24,855 |
27.09.24 15:39:26 | - | 24,850 |
27.09.24 15:38:58 | - | 24,865 |
27.09.24 15:37:41 | - | 24,865 |
27.09.24 15:36:03 | - | 24,865 |
27.09.24 15:34:14 | - | 24,865 |
27.09.24 15:32:01 | - | 24,870 |
27.09.24 15:30:20 | - | 24,870 |
27.09.24 15:29:32 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:03 | - | 24,870 |
27.09.24 15:27:23 | - | 24,865 |
27.09.24 15:24:05 | - | 24,870 |
27.09.24 15:23:31 | - | 24,875 |
27.09.24 15:22:47 | - | 24,875 |
27.09.24 15:21:45 | - | 24,875 |
27.09.24 15:20:32 | - | 24,870 |
27.09.24 15:18:45 | - | 24,875 |
27.09.24 15:17:43 | - | 24,885 |
27.09.24 15:11:23 | - | 24,875 |
27.09.24 15:10:53 | - | 24,870 |
27.09.24 15:10:22 | - | 24,860 |
27.09.24 15:09:28 | - | 24,865 |
27.09.24 15:09:13 | - | 24,860 |
27.09.24 15:06:39 | - | 24,865 |