Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:47 | - | 24,622 |
27.09.24 18:16:24 | - | 24,616 |
27.09.24 18:15:54 | - | 24,623 |
27.09.24 18:15:34 | - | 24,617 |
27.09.24 18:14:51 | - | 24,609 |
27.09.24 18:13:20 | - | 24,603 |
27.09.24 18:13:01 | - | 24,609 |
27.09.24 18:12:48 | - | 24,615 |
27.09.24 18:12:34 | - | 24,609 |
27.09.24 18:11:07 | - | 24,615 |
27.09.24 18:10:45 | - | 24,602 |
27.09.24 18:10:04 | - | 24,608 |
27.09.24 18:09:41 | - | 24,614 |
27.09.24 18:09:36 | - | 24,608 |
27.09.24 18:09:21 | - | 24,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:07 | - | 24,608 |
27.09.24 18:08:56 | - | 24,614 |
27.09.24 18:08:37 | - | 24,614 |
27.09.24 18:08:19 | - | 24,620 |
27.09.24 18:08:04 | - | 24,627 |
27.09.24 18:07:22 | - | 24,634 |
27.09.24 18:06:50 | - | 24,627 |
27.09.24 18:06:03 | - | 24,621 |
27.09.24 18:05:31 | - | 24,615 |
27.09.24 18:05:23 | - | 24,621 |
27.09.24 18:05:13 | - | 24,615 |
27.09.24 18:05:02 | - | 24,609 |
27.09.24 18:04:40 | - | 24,615 |
27.09.24 18:04:10 | - | 24,621 |
27.09.24 18:03:52 | - | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:39 | - | 24,621 |
27.09.24 18:03:11 | - | 24,615 |
27.09.24 18:03:02 | - | 24,615 |
27.09.24 18:02:49 | - | 24,621 |
27.09.24 18:02:28 | - | 24,627 |
27.09.24 18:02:09 | - | 24,621 |
27.09.24 18:02:00 | - | 24,615 |
27.09.24 18:01:52 | - | 24,609 |
27.09.24 18:01:47 | - | 24,603 |
27.09.24 18:01:20 | - | 24,609 |
27.09.24 18:00:51 | - | 24,603 |
27.09.24 18:00:33 | - | 24,596 |
27.09.24 18:00:10 | - | 24,603 |
27.09.24 18:00:00 | - | 24,609 |
27.09.24 18:00:00 | - | 24,785 |