Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:50 | - | 24,639 |
27.09.24 19:51:37 | - | 24,633 |
27.09.24 19:51:16 | - | 24,639 |
27.09.24 19:50:26 | - | 24,633 |
27.09.24 19:50:11 | - | 24,627 |
27.09.24 19:49:40 | - | 24,620 |
27.09.24 19:48:38 | - | 24,629 |
27.09.24 19:48:26 | - | 24,623 |
27.09.24 19:45:08 | - | 24,629 |
27.09.24 19:44:49 | - | 24,623 |
27.09.24 19:44:48 | - | 24,617 |
27.09.24 19:42:16 | - | 24,625 |
27.09.24 19:41:31 | - | 24,619 |
27.09.24 19:40:02 | - | 24,613 |
27.09.24 19:38:49 | - | 24,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:28 | - | 24,612 |
27.09.24 19:37:15 | - | 24,618 |
27.09.24 19:37:12 | - | 24,612 |
27.09.24 19:36:45 | - | 24,618 |
27.09.24 19:35:59 | - | 24,624 |
27.09.24 19:35:10 | - | 24,630 |
27.09.24 19:34:52 | - | 24,636 |
27.09.24 19:34:42 | - | 24,643 |
27.09.24 19:34:13 | - | 24,637 |
27.09.24 19:33:03 | - | 24,631 |
27.09.24 19:31:17 | - | 24,637 |
27.09.24 19:30:39 | - | 24,643 |
27.09.24 19:29:41 | - | 24,637 |
27.09.24 19:29:05 | - | 24,631 |
27.09.24 19:27:43 | - | 24,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:38 | - | 24,631 |
27.09.24 19:25:36 | - | 24,637 |
27.09.24 19:25:09 | - | 24,631 |
27.09.24 19:24:46 | - | 24,637 |
27.09.24 19:24:18 | - | 24,643 |
27.09.24 19:23:58 | - | 24,637 |
27.09.24 19:22:02 | - | 24,643 |
27.09.24 19:21:25 | - | 24,650 |
27.09.24 19:18:50 | - | 24,656 |
27.09.24 19:17:23 | - | 24,650 |
27.09.24 19:16:50 | - | 24,656 |
27.09.24 19:16:22 | - | 24,662 |
27.09.24 19:16:22 | - | 24,662 |
27.09.24 19:15:00 | - | 24,656 |
27.09.24 19:12:19 | - | 24,662 |