Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:31 | - | 24,610 |
27.09.24 20:58:26 | - | 24,616 |
27.09.24 20:56:38 | - | 24,625 |
27.09.24 20:55:21 | - | 24,618 |
27.09.24 20:55:00 | - | 24,612 |
27.09.24 20:54:11 | - | 24,618 |
27.09.24 20:53:19 | - | 24,612 |
27.09.24 20:53:12 | - | 24,605 |
27.09.24 20:50:26 | - | 24,612 |
27.09.24 20:49:42 | - | 24,618 |
27.09.24 20:47:51 | - | 24,612 |
27.09.24 20:45:30 | - | 24,618 |
27.09.24 20:45:24 | - | 24,612 |
27.09.24 20:45:03 | - | 24,606 |
27.09.24 20:44:24 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:29 | - | 24,606 |
27.09.24 20:42:44 | - | 24,600 |
27.09.24 20:41:43 | - | 24,594 |
27.09.24 20:40:18 | - | 24,587 |
27.09.24 20:39:23 | - | 24,594 |
27.09.24 20:37:47 | - | 24,587 |
27.09.24 20:37:32 | - | 24,588 |
27.09.24 20:37:04 | - | 24,576 |
27.09.24 20:36:57 | - | 24,582 |
27.09.24 20:33:12 | - | 24,588 |
27.09.24 20:32:57 | - | 24,594 |
27.09.24 20:32:43 | - | 24,588 |
27.09.24 20:32:23 | - | 24,582 |
27.09.24 20:32:08 | - | 24,588 |
27.09.24 20:31:54 | - | 24,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:41 | - | 24,576 |
27.09.24 20:31:23 | - | 24,582 |
27.09.24 20:31:11 | - | 24,575 |
27.09.24 20:31:00 | - | 24,581 |
27.09.24 20:30:54 | - | 24,587 |
27.09.24 20:30:26 | - | 24,581 |
27.09.24 20:30:13 | - | 24,587 |
27.09.24 20:30:08 | - | 24,594 |
27.09.24 20:29:53 | - | 24,587 |
27.09.24 20:29:42 | - | 24,594 |
27.09.24 20:29:23 | - | 24,600 |
27.09.24 20:29:11 | - | 24,606 |
27.09.24 20:28:51 | - | 24,600 |
27.09.24 20:28:36 | - | 24,606 |
27.09.24 20:28:07 | - | 24,612 |