Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:29 | - | 24,580 |
30.09.24 08:25:20 | - | 24,587 |
30.09.24 08:25:08 | - | 24,594 |
30.09.24 08:25:05 | - | 24,593 |
30.09.24 08:25:01 | - | 24,593 |
30.09.24 08:24:59 | - | 24,599 |
30.09.24 08:24:51 | - | 24,605 |
30.09.24 08:24:44 | - | 24,612 |
30.09.24 08:24:34 | - | 24,605 |
30.09.24 08:24:31 | - | 24,599 |
30.09.24 08:24:28 | - | 24,593 |
30.09.24 08:24:05 | - | 24,586 |
30.09.24 08:23:51 | - | 24,579 |
30.09.24 08:23:38 | - | 24,572 |
30.09.24 08:23:23 | - | 24,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:19 | - | 24,584 |
30.09.24 08:23:06 | - | 24,591 |
30.09.24 08:22:52 | - | 24,597 |
30.09.24 08:22:44 | - | 24,603 |
30.09.24 08:22:34 | - | 24,617 |
30.09.24 08:22:16 | - | 24,615 |
30.09.24 08:22:02 | - | 24,621 |
30.09.24 08:21:56 | - | 24,628 |
30.09.24 08:21:37 | - | 24,634 |
30.09.24 08:21:24 | - | 24,647 |
30.09.24 08:21:02 | - | 24,654 |
30.09.24 08:20:54 | - | 24,647 |
30.09.24 08:20:42 | - | 24,640 |
30.09.24 08:20:22 | - | 24,652 |
30.09.24 08:19:56 | - | 24,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:42 | - | 24,672 |
30.09.24 08:19:34 | - | 24,678 |
30.09.24 08:19:26 | - | 24,670 |
30.09.24 08:19:26 | - | 24,670 |
30.09.24 08:19:26 | - | 24,670 |
30.09.24 08:19:26 | - | 24,670 |
30.09.24 08:19:26 | - | 24,670 |
30.09.24 08:19:02 | - | 24,675 |
30.09.24 08:18:41 | - | 24,682 |
30.09.24 08:18:34 | - | 24,689 |
30.09.24 08:17:47 | - | 24,695 |
30.09.24 08:17:30 | - | 24,688 |
30.09.24 08:17:26 | - | 24,681 |
30.09.24 08:17:20 | - | 24,689 |
30.09.24 08:17:11 | - | 24,695 |