Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:35:03 | - | 24,634 |
30.09.24 08:34:58 | - | 24,641 |
30.09.24 08:34:14 | - | 24,635 |
30.09.24 08:34:02 | - | 24,629 |
30.09.24 08:33:51 | - | 24,623 |
30.09.24 08:33:27 | - | 24,629 |
30.09.24 08:33:05 | - | 24,623 |
30.09.24 08:32:50 | - | 24,630 |
30.09.24 08:32:10 | - | 24,624 |
30.09.24 08:32:04 | - | 24,617 |
30.09.24 08:31:38 | - | 24,623 |
30.09.24 08:31:33 | - | 24,617 |
30.09.24 08:31:26 | - | 24,608 |
30.09.24 08:31:12 | - | 24,602 |
30.09.24 08:31:09 | - | 24,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:42 | - | 24,599 |
30.09.24 08:30:30 | - | 24,607 |
30.09.24 08:30:18 | - | 24,607 |
30.09.24 08:29:59 | - | 24,589 |
30.09.24 08:29:54 | - | 24,595 |
30.09.24 08:29:48 | - | 24,595 |
30.09.24 08:29:25 | - | 24,595 |
30.09.24 08:29:25 | - | 24,595 |
30.09.24 08:29:25 | - | 24,595 |
30.09.24 08:29:15 | - | 24,604 |
30.09.24 08:29:06 | - | 24,598 |
30.09.24 08:28:50 | - | 24,604 |
30.09.24 08:28:42 | - | 24,612 |
30.09.24 08:28:21 | - | 24,605 |
30.09.24 08:28:10 | - | 24,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:53 | - | 24,605 |
30.09.24 08:27:39 | - | 24,599 |
30.09.24 08:27:33 | - | 24,592 |
30.09.24 08:27:19 | - | 24,585 |
30.09.24 08:27:03 | - | 24,579 |
30.09.24 08:26:27 | - | 24,573 |
30.09.24 08:26:19 | - | 24,565 |
30.09.24 08:26:17 | - | 24,555 |
30.09.24 08:26:12 | - | 24,562 |
30.09.24 08:26:07 | - | 24,568 |
30.09.24 08:25:59 | - | 24,561 |
30.09.24 08:25:57 | - | 24,567 |
30.09.24 08:25:52 | - | 24,574 |
30.09.24 08:25:48 | - | 24,580 |
30.09.24 08:25:34 | - | 24,574 |