Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:00 | - | 24,680 |
27.09.24 18:42:36 | - | 24,686 |
27.09.24 18:42:26 | - | 24,693 |
27.09.24 18:42:09 | - | 24,686 |
27.09.24 18:41:48 | - | 24,680 |
27.09.24 18:41:30 | - | 24,686 |
27.09.24 18:41:12 | - | 24,680 |
27.09.24 18:40:16 | - | 24,686 |
27.09.24 18:39:59 | - | 24,680 |
27.09.24 18:38:54 | - | 24,686 |
27.09.24 18:38:31 | - | 24,693 |
27.09.24 18:38:12 | - | 24,686 |
27.09.24 18:37:53 | - | 24,686 |
27.09.24 18:35:13 | - | 24,679 |
27.09.24 18:33:54 | - | 24,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:48 | - | 24,666 |
27.09.24 18:33:00 | - | 24,660 |
27.09.24 18:32:39 | - | 24,666 |
27.09.24 18:32:15 | - | 24,672 |
27.09.24 18:30:33 | - | 24,666 |
27.09.24 18:28:59 | - | 24,660 |
27.09.24 18:28:20 | - | 24,667 |
27.09.24 18:28:04 | - | 24,660 |
27.09.24 18:27:17 | - | 24,654 |
27.09.24 18:27:03 | - | 24,648 |
27.09.24 18:26:48 | - | 24,642 |
27.09.24 18:26:14 | - | 24,636 |
27.09.24 18:25:45 | - | 24,629 |
27.09.24 18:25:11 | - | 24,636 |
27.09.24 18:24:18 | - | 24,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:02 | - | 24,636 |
27.09.24 18:23:54 | - | 24,629 |
27.09.24 18:22:43 | - | 24,636 |
27.09.24 18:22:28 | - | 24,630 |
27.09.24 18:22:01 | - | 24,636 |
27.09.24 18:21:52 | - | 24,628 |
27.09.24 18:20:40 | - | 24,634 |
27.09.24 18:20:06 | - | 24,628 |
27.09.24 18:19:59 | - | 24,635 |
27.09.24 18:19:03 | - | 24,629 |
27.09.24 18:18:45 | - | 24,622 |
27.09.24 18:17:52 | - | 24,629 |
27.09.24 18:17:41 | - | 24,622 |
27.09.24 18:17:26 | - | 24,628 |
27.09.24 18:17:13 | - | 24,635 |