Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:01 | - | 24,384 |
30.09.24 16:37:15 | - | 24,394 |
30.09.24 16:36:17 | - | 24,403 |
30.09.24 16:35:45 | - | 24,390 |
30.09.24 16:34:15 | - | 24,374 |
30.09.24 16:33:31 | - | 24,364 |
30.09.24 16:32:13 | - | 24,354 |
30.09.24 16:29:45 | - | 24,344 |
30.09.24 16:29:37 | - | 24,357 |
30.09.24 16:28:49 | - | 24,355 |
30.09.24 16:27:59 | - | 24,355 |
30.09.24 16:27:04 | - | 24,357 |
30.09.24 16:26:08 | - | 24,370 |
30.09.24 16:24:02 | - | 24,379 |
30.09.24 16:23:52 | - | 24,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:27 | - | 24,378 |
30.09.24 16:22:57 | - | 24,377 |
30.09.24 16:22:22 | - | 24,375 |
30.09.24 16:22:22 | - | 24,375 |
30.09.24 16:22:22 | - | 24,375 |
30.09.24 16:22:22 | - | 24,375 |
30.09.24 16:22:22 | - | 24,375 |
30.09.24 16:22:22 | - | 24,375 |
30.09.24 16:21:49 | - | 24,378 |
30.09.24 16:21:49 | - | 24,378 |
30.09.24 16:21:49 | - | 24,378 |
30.09.24 16:21:49 | - | 24,378 |
30.09.24 16:21:03 | - | 24,375 |
30.09.24 16:19:57 | - | 24,378 |
30.09.24 16:19:33 | - | 24,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:44 | - | 24,372 |
30.09.24 16:18:05 | - | 24,378 |
30.09.24 16:18:05 | - | 24,378 |
30.09.24 16:18:05 | - | 24,378 |
30.09.24 16:18:05 | - | 24,378 |
30.09.24 16:18:05 | - | 24,378 |
30.09.24 16:18:05 | - | 24,378 |
30.09.24 16:18:05 | - | 24,378 |
30.09.24 16:18:05 | - | 24,378 |
30.09.24 16:18:05 | - | 24,378 |
30.09.24 16:18:05 | - | 24,378 |
30.09.24 16:16:12 | - | 24,389 |
30.09.24 16:15:27 | - | 24,385 |
30.09.24 16:13:53 | - | 24,403 |
30.09.24 16:13:00 | - | 24,407 |