Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:05 | - | 24,291 |
30.09.24 17:19:05 | - | 24,291 |
30.09.24 17:18:07 | - | 24,275 |
30.09.24 17:17:12 | - | 24,278 |
30.09.24 17:17:08 | - | 24,275 |
30.09.24 17:16:14 | - | 24,274 |
30.09.24 17:15:41 | - | 24,289 |
30.09.24 17:14:45 | - | 24,285 |
30.09.24 17:13:19 | - | 24,294 |
30.09.24 17:12:32 | - | 24,284 |
30.09.24 17:11:42 | - | 24,294 |
30.09.24 17:10:26 | - | 24,294 |
30.09.24 17:09:36 | - | 24,294 |
30.09.24 17:06:34 | - | 24,294 |
30.09.24 17:06:29 | - | 24,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:31 | - | 24,294 |
30.09.24 17:03:57 | - | 24,309 |
30.09.24 17:03:27 | - | 24,308 |
30.09.24 17:02:42 | - | 24,299 |
30.09.24 17:00:13 | - | 24,309 |
30.09.24 16:59:33 | - | 24,339 |
30.09.24 16:58:02 | - | 24,339 |
30.09.24 16:57:25 | - | 24,339 |
30.09.24 16:56:17 | - | 24,339 |
30.09.24 16:55:46 | - | 24,339 |
30.09.24 16:54:34 | - | 24,324 |
30.09.24 16:53:11 | - | 24,324 |
30.09.24 16:52:15 | - | 24,339 |
30.09.24 16:51:31 | - | 24,339 |
30.09.24 16:50:26 | - | 24,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:52 | - | 24,374 |
30.09.24 16:47:45 | - | 24,364 |
30.09.24 16:46:56 | - | 24,374 |
30.09.24 16:46:12 | - | 24,374 |
30.09.24 16:45:16 | - | 24,384 |
30.09.24 16:45:16 | - | 24,384 |
30.09.24 16:45:16 | - | 24,384 |
30.09.24 16:45:16 | - | 24,384 |
30.09.24 16:45:16 | - | 24,384 |
30.09.24 16:45:16 | - | 24,384 |
30.09.24 16:45:16 | - | 24,384 |
30.09.24 16:42:57 | - | 24,394 |
30.09.24 16:42:10 | - | 24,404 |
30.09.24 16:40:21 | - | 24,404 |
30.09.24 16:39:39 | - | 24,384 |