Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:06 | - | 24,398 |
30.09.24 16:11:27 | - | 24,408 |
30.09.24 16:10:11 | - | 24,407 |
30.09.24 16:08:58 | - | 24,415 |
30.09.24 16:07:44 | - | 24,414 |
30.09.24 16:05:53 | - | 24,420 |
30.09.24 16:05:01 | - | 24,404 |
30.09.24 16:04:08 | - | 24,410 |
30.09.24 16:03:13 | - | 24,410 |
30.09.24 16:02:18 | - | 24,405 |
30.09.24 16:00:55 | - | 24,389 |
30.09.24 16:00:01 | - | 24,395 |
30.09.24 15:58:41 | - | 24,400 |
30.09.24 15:57:11 | - | 24,400 |
30.09.24 15:56:16 | - | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:49 | - | 24,410 |
30.09.24 15:53:15 | - | 24,420 |
30.09.24 15:53:15 | - | 24,420 |
30.09.24 15:53:15 | - | 24,420 |
30.09.24 15:52:13 | - | 24,420 |
30.09.24 15:51:13 | - | 24,425 |
30.09.24 15:50:04 | - | 24,425 |
30.09.24 15:49:04 | - | 24,410 |
30.09.24 15:48:03 | - | 24,410 |
30.09.24 15:46:31 | - | 24,399 |
30.09.24 15:45:19 | - | 24,375 |
30.09.24 15:43:03 | - | 24,375 |
30.09.24 15:42:35 | - | 24,400 |
30.09.24 15:42:35 | - | 24,400 |
30.09.24 15:41:48 | - | 24,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:57 | - | 24,415 |
30.09.24 15:40:07 | - | 24,418 |
30.09.24 15:39:22 | - | 24,415 |
30.09.24 15:38:12 | - | 24,413 |
30.09.24 15:37:11 | - | 24,415 |
30.09.24 15:36:31 | - | 24,413 |
30.09.24 15:35:32 | - | 24,413 |
30.09.24 15:35:32 | - | 24,413 |
30.09.24 15:34:06 | - | 24,410 |
30.09.24 15:32:40 | - | 24,425 |
30.09.24 15:31:37 | - | 24,415 |
30.09.24 15:30:34 | - | 24,428 |
30.09.24 15:29:44 | - | 24,428 |
30.09.24 15:28:14 | - | 24,428 |
30.09.24 15:28:10 | - | 24,428 |