Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:50 | - | 24,003 |
30.09.24 18:31:36 | - | 24,009 |
30.09.24 18:30:55 | - | 24,003 |
30.09.24 18:30:21 | - | 24,009 |
30.09.24 18:30:02 | - | 24,003 |
30.09.24 18:29:53 | - | 24,015 |
30.09.24 18:29:36 | - | 24,021 |
30.09.24 18:29:17 | - | 24,015 |
30.09.24 18:28:36 | - | 24,009 |
30.09.24 18:28:03 | - | 24,003 |
30.09.24 18:27:10 | - | 24,009 |
30.09.24 18:26:08 | - | 24,003 |
30.09.24 18:25:31 | - | 23,997 |
30.09.24 18:25:06 | - | 23,991 |
30.09.24 18:23:49 | - | 23,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:19 | - | 23,991 |
30.09.24 18:23:00 | - | 23,990 |
30.09.24 18:22:49 | - | 24,006 |
30.09.24 18:22:11 | - | 23,994 |
30.09.24 18:21:07 | - | 24,000 |
30.09.24 18:20:48 | - | 23,994 |
30.09.24 18:20:37 | - | 24,000 |
30.09.24 18:19:22 | - | 24,006 |
30.09.24 18:18:59 | - | 24,000 |
30.09.24 18:17:36 | - | 24,006 |
30.09.24 18:17:22 | - | 24,006 |
30.09.24 18:17:01 | - | 24,013 |
30.09.24 18:16:41 | - | 24,006 |
30.09.24 18:16:30 | - | 24,000 |
30.09.24 18:15:59 | - | 24,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:13 | - | 24,000 |
30.09.24 18:15:09 | - | 23,994 |
30.09.24 18:14:39 | - | 24,000 |
30.09.24 18:14:12 | - | 23,994 |
30.09.24 18:13:51 | - | 23,988 |
30.09.24 18:13:16 | - | 23,982 |
30.09.24 18:12:59 | - | 23,976 |
30.09.24 18:12:52 | - | 23,970 |
30.09.24 18:12:14 | - | 23,976 |
30.09.24 18:11:48 | - | 23,982 |
30.09.24 18:11:37 | - | 23,988 |
30.09.24 18:11:15 | - | 23,994 |
30.09.24 18:11:04 | - | 24,000 |
30.09.24 18:10:21 | - | 23,994 |
30.09.24 18:10:05 | - | 23,987 |