Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:14 | - | 23,981 |
30.09.24 18:08:34 | - | 23,987 |
30.09.24 18:08:16 | - | 23,994 |
30.09.24 18:08:01 | - | 23,994 |
30.09.24 18:07:36 | - | 23,987 |
30.09.24 18:07:12 | - | 23,981 |
30.09.24 18:06:57 | - | 23,975 |
30.09.24 18:06:39 | - | 23,969 |
30.09.24 18:06:15 | - | 23,963 |
30.09.24 18:05:54 | - | 23,970 |
30.09.24 18:05:43 | - | 23,964 |
30.09.24 18:04:57 | - | 23,970 |
30.09.24 18:04:47 | - | 23,976 |
30.09.24 18:04:20 | - | 23,970 |
30.09.24 18:03:19 | - | 23,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:08 | - | 23,982 |
30.09.24 18:02:44 | - | 23,976 |
30.09.24 18:02:40 | - | 23,970 |
30.09.24 18:02:28 | - | 23,976 |
30.09.24 18:02:12 | - | 23,982 |
30.09.24 18:01:56 | - | 23,969 |
30.09.24 18:01:29 | - | 23,975 |
30.09.24 18:01:18 | - | 23,981 |
30.09.24 18:01:02 | - | 23,987 |
30.09.24 18:00:56 | - | 23,981 |
30.09.24 18:00:48 | - | 23,975 |
30.09.24 18:00:40 | - | 23,968 |
30.09.24 18:00:00 | - | 23,969 |
30.09.24 17:36:06 | - | 24,060 |
30.09.24 17:29:27 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:26 | - | 24,250 |
30.09.24 17:28:07 | - | 24,264 |
30.09.24 17:27:38 | - | 24,305 |
30.09.24 17:27:21 | - | 24,244 |
30.09.24 17:25:19 | - | 24,284 |
30.09.24 17:24:59 | - | 24,284 |
30.09.24 17:23:25 | - | 24,284 |
30.09.24 17:21:38 | - | 24,289 |
30.09.24 17:21:07 | - | 24,290 |
30.09.24 17:20:37 | - | 24,290 |
30.09.24 17:20:37 | - | 24,290 |
30.09.24 17:20:04 | - | 24,291 |
30.09.24 17:19:34 | - | 24,291 |
30.09.24 17:19:05 | - | 24,291 |
30.09.24 17:19:05 | - | 24,291 |