Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:14 | - | 24,014 |
30.09.24 19:02:03 | - | 24,014 |
30.09.24 19:01:14 | - | 24,020 |
30.09.24 19:00:30 | - | 24,026 |
30.09.24 19:00:03 | - | 24,020 |
30.09.24 18:56:21 | - | 24,026 |
30.09.24 18:55:23 | - | 24,020 |
30.09.24 18:55:14 | - | 24,027 |
30.09.24 18:54:52 | - | 24,021 |
30.09.24 18:54:20 | - | 24,027 |
30.09.24 18:54:04 | - | 24,033 |
30.09.24 18:53:07 | - | 24,027 |
30.09.24 18:52:36 | - | 24,021 |
30.09.24 18:51:09 | - | 24,027 |
30.09.24 18:50:44 | - | 24,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:41 | - | 24,027 |
30.09.24 18:49:15 | - | 24,021 |
30.09.24 18:49:04 | - | 24,027 |
30.09.24 18:48:57 | - | 24,021 |
30.09.24 18:48:17 | - | 24,015 |
30.09.24 18:47:32 | - | 24,021 |
30.09.24 18:47:02 | - | 24,015 |
30.09.24 18:46:05 | - | 24,021 |
30.09.24 18:45:50 | - | 24,015 |
30.09.24 18:44:58 | - | 24,009 |
30.09.24 18:44:46 | - | 24,015 |
30.09.24 18:44:06 | - | 24,009 |
30.09.24 18:43:21 | - | 24,002 |
30.09.24 18:43:05 | - | 23,996 |
30.09.24 18:42:44 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:29 | - | 23,996 |
30.09.24 18:42:17 | - | 24,002 |
30.09.24 18:42:01 | - | 24,009 |
30.09.24 18:39:22 | - | 24,002 |
30.09.24 18:38:46 | - | 23,996 |
30.09.24 18:38:36 | - | 24,002 |
30.09.24 18:37:33 | - | 23,996 |
30.09.24 18:37:16 | - | 24,002 |
30.09.24 18:37:01 | - | 24,009 |
30.09.24 18:36:27 | - | 24,002 |
30.09.24 18:35:39 | - | 23,996 |
30.09.24 18:34:06 | - | 23,990 |
30.09.24 18:33:42 | - | 23,996 |
30.09.24 18:33:12 | - | 23,990 |
30.09.24 18:32:34 | - | 23,997 |