SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:17 | - | 29,164 |
02.10.24 11:52:53 | - | 29,166 |
02.10.24 11:51:56 | - | 29,165 |
02.10.24 11:51:30 | - | 29,173 |
02.10.24 11:50:36 | - | 29,170 |
02.10.24 11:50:27 | - | 29,173 |
02.10.24 11:50:16 | - | 29,170 |
02.10.24 11:49:54 | - | 29,169 |
02.10.24 11:49:21 | - | 29,166 |
02.10.24 11:48:44 | - | 29,167 |
02.10.24 11:48:28 | - | 29,167 |
02.10.24 11:47:59 | - | 29,170 |
02.10.24 11:47:28 | - | 29,170 |
02.10.24 11:46:30 | - | 29,164 |
02.10.24 11:46:00 | - | 29,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:40 | - | 29,165 |
02.10.24 11:45:12 | - | 29,170 |
02.10.24 11:44:45 | - | 29,174 |
02.10.24 11:44:43 | - | 29,177 |
02.10.24 11:44:06 | - | 29,174 |
02.10.24 11:44:01 | - | 29,178 |
02.10.24 11:43:45 | - | 29,177 |
02.10.24 11:43:34 | - | 29,180 |
02.10.24 11:43:24 | - | 29,177 |
02.10.24 11:42:45 | - | 29,177 |
02.10.24 11:42:28 | - | 29,181 |
02.10.24 11:42:10 | - | 29,187 |
02.10.24 11:42:00 | - | 29,191 |
02.10.24 11:41:30 | - | 29,191 |
02.10.24 11:39:45 | - | 29,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:15 | - | 29,196 |
02.10.24 11:38:45 | - | 29,196 |
02.10.24 11:38:30 | - | 29,200 |
02.10.24 11:38:21 | - | 29,196 |
02.10.24 11:37:51 | - | 29,195 |
02.10.24 11:36:48 | - | 29,191 |
02.10.24 11:36:09 | - | 29,192 |
02.10.24 11:35:39 | - | 29,191 |
02.10.24 11:33:59 | - | 29,191 |
02.10.24 11:33:29 | - | 29,191 |
02.10.24 11:33:09 | - | 29,191 |
02.10.24 11:32:46 | - | 29,195 |
02.10.24 11:32:25 | - | 29,191 |
02.10.24 11:31:17 | - | 29,192 |
02.10.24 11:30:59 | - | 29,188 |