SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:52 | - | 29,199 |
02.10.24 11:03:30 | - | 29,199 |
02.10.24 11:03:00 | - | 29,198 |
02.10.24 11:02:29 | - | 29,197 |
02.10.24 11:02:03 | - | 29,198 |
02.10.24 11:01:19 | - | 29,197 |
02.10.24 11:01:11 | - | 29,193 |
02.10.24 11:00:51 | - | 29,197 |
02.10.24 11:00:12 | - | 29,187 |
02.10.24 10:59:42 | - | 29,189 |
02.10.24 10:59:39 | - | 29,198 |
02.10.24 10:59:31 | - | 29,200 |
02.10.24 10:59:21 | - | 29,200 |
02.10.24 10:59:18 | - | 29,197 |
02.10.24 10:59:14 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:06 | - | 29,191 |
02.10.24 10:58:56 | - | 29,188 |
02.10.24 10:57:38 | - | 29,190 |
02.10.24 10:57:10 | - | 29,191 |
02.10.24 10:55:53 | - | 29,192 |
02.10.24 10:55:46 | - | 29,192 |
02.10.24 10:55:16 | - | 29,193 |
02.10.24 10:54:33 | - | 29,196 |
02.10.24 10:53:21 | - | 29,196 |
02.10.24 10:52:49 | - | 29,197 |
02.10.24 10:51:11 | - | 29,197 |
02.10.24 10:50:39 | - | 29,197 |
02.10.24 10:50:07 | - | 29,196 |
02.10.24 10:49:52 | - | 29,196 |
02.10.24 10:49:22 | - | 29,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:42 | - | 29,197 |
02.10.24 10:48:25 | - | 29,194 |
02.10.24 10:47:59 | - | 29,192 |
02.10.24 10:47:21 | - | 29,189 |
02.10.24 10:46:57 | - | 29,185 |
02.10.24 10:46:25 | - | 29,187 |
02.10.24 10:45:55 | - | 29,187 |
02.10.24 10:45:27 | - | 29,187 |
02.10.24 10:45:03 | - | 29,184 |
02.10.24 10:44:31 | - | 29,185 |
02.10.24 10:44:01 | - | 29,184 |
02.10.24 10:43:23 | - | 29,185 |
02.10.24 10:43:06 | - | 29,181 |
02.10.24 10:42:34 | - | 29,180 |
02.10.24 10:42:04 | - | 29,179 |