SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:26 | - | 29,168 |
02.10.24 12:26:56 | - | 29,173 |
02.10.24 12:26:26 | - | 29,173 |
02.10.24 12:26:16 | - | 29,170 |
02.10.24 12:25:57 | - | 29,167 |
02.10.24 12:24:26 | - | 29,166 |
02.10.24 12:24:07 | - | 29,169 |
02.10.24 12:23:31 | - | 29,169 |
02.10.24 12:22:36 | - | 29,172 |
02.10.24 12:21:51 | - | 29,120 |
02.10.24 12:21:19 | - | 29,120 |
02.10.24 12:18:48 | - | 29,120 |
02.10.24 12:18:21 | - | 29,120 |
02.10.24 12:17:20 | - | 29,120 |
02.10.24 12:16:50 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:25 | - | 29,120 |
02.10.24 12:14:54 | - | 29,120 |
02.10.24 12:14:35 | - | 29,120 |
02.10.24 12:13:57 | - | 29,120 |
02.10.24 12:13:27 | - | 29,120 |
02.10.24 12:13:03 | - | 29,120 |
02.10.24 12:10:58 | - | 29,120 |
02.10.24 12:10:28 | - | 29,120 |
02.10.24 12:08:25 | - | 29,120 |
02.10.24 12:07:55 | - | 29,120 |
02.10.24 12:05:58 | - | 29,120 |
02.10.24 12:05:05 | - | 29,120 |
02.10.24 12:04:35 | - | 29,120 |
02.10.24 12:04:25 | - | 29,168 |
02.10.24 12:03:13 | - | 29,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:39 | - | 29,165 |
02.10.24 12:02:00 | - | 29,162 |
02.10.24 12:01:30 | - | 29,162 |
02.10.24 12:01:08 | - | 29,165 |
02.10.24 12:00:34 | - | 29,166 |
02.10.24 11:59:47 | - | 29,165 |
02.10.24 11:59:06 | - | 29,169 |
02.10.24 11:58:50 | - | 29,172 |
02.10.24 11:58:20 | - | 29,173 |
02.10.24 11:58:01 | - | 29,167 |
02.10.24 11:57:47 | - | 29,170 |
02.10.24 11:57:09 | - | 29,168 |
02.10.24 11:56:01 | - | 29,166 |
02.10.24 11:54:12 | - | 29,163 |
02.10.24 11:53:42 | - | 29,161 |