SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:07 | 0 | 27,5500 |
17:37:32 | 0 | 27,5500 |
16:39:09 | 0 | 27,7210 |
15:34:47 | 0 | 27,7220 |
14:48:45 | 0 | 27,7290 |
13:55:26 | 0 | 27,7180 |
13:02:01 | 0 | 27,7250 |
13:00:55 | 0 | 27,7390 |
12:16:10 | 0 | 27,6890 |
11:57:45 | 0 | 27,6700 |
11:14:57 | 0 | 27,6820 |
10:17:29 | 0 | 27,6320 |
09:25:18 | 0 | 27,6650 |
09:21:12 | 0 | 27,6550 |
02.07.24 19:27:42 | 0 | 27,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:59:19 | 0 | 27,5150 |
02.07.24 18:06:05 | 0 | 27,5150 |
02.07.24 17:18:19 | 0 | 27,6910 |
02.07.24 16:33:38 | 0 | 27,6940 |
02.07.24 16:25:31 | 0 | 27,6820 |
02.07.24 16:05:31 | 0 | 27,7040 |
02.07.24 15:35:06 | 0 | 27,6620 |
02.07.24 14:36:28 | 0 | 27,7160 |
02.07.24 13:51:04 | 0 | 27,7160 |
02.07.24 13:00:12 | 0 | 27,7210 |
02.07.24 12:54:32 | 0 | 27,7290 |
02.07.24 12:07:08 | 0 | 27,7260 |
02.07.24 11:14:39 | 0 | 27,7200 |
02.07.24 10:18:41 | 0 | 27,7390 |
02.07.24 09:27:14 | 0 | 27,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:25:03 | 0 | 27,7300 |
01.07.24 19:26:49 | 0 | 27,6060 |
01.07.24 18:55:39 | 0 | 27,6060 |
01.07.24 18:08:00 | 0 | 27,6060 |
01.07.24 17:13:50 | 0 | 27,7750 |
01.07.24 16:32:36 | 0 | 27,7490 |
01.07.24 16:26:33 | 0 | 27,7490 |
01.07.24 15:18:32 | 0 | 27,7750 |
01.07.24 14:28:00 | 0 | 27,8190 |
01.07.24 13:40:14 | 0 | 27,8150 |
01.07.24 12:48:39 | 0 | 27,8160 |
01.07.24 11:49:43 | 0 | 27,8140 |
01.07.24 10:58:05 | 0 | 27,7870 |
01.07.24 10:10:56 | 0 | 27,8250 |
01.07.24 09:22:25 | 0 | 27,8090 |