SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:58 | 0 | 27,73 |
16:16:25 | 0 | 27,68 |
15:16:15 | 0 | 27,73 |
14:17:11 | 0 | 27,73 |
13:16:41 | 0 | 27,72 |
12:16:30 | 0 | 27,69 |
11:16:34 | 0 | 27,69 |
10:16:59 | 0 | 27,64 |
09:16:19 | 0 | 27,67 |
08:46:42 | 0 | 27,52 |
02.07.24 19:46:57 | 0 | 27,52 |
02.07.24 18:46:38 | 0 | 27,52 |
02.07.24 17:25:49 | 0 | 27,68 |
02.07.24 16:16:21 | 0 | 27,68 |
02.07.24 15:17:00 | 0 | 27,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:16:59 | 0 | 27,73 |
02.07.24 13:16:21 | 0 | 27,72 |
02.07.24 12:16:27 | 0 | 27,73 |
02.07.24 11:16:56 | 0 | 27,73 |
02.07.24 10:16:50 | 0 | 27,74 |
02.07.24 09:16:09 | 0 | 27,71 |
02.07.24 08:47:08 | 0 | 27,61 |
01.07.24 19:47:03 | 0 | 27,61 |
01.07.24 18:46:42 | 0 | 27,61 |
01.07.24 17:26:11 | 0 | 27,78 |
01.07.24 16:16:34 | 0 | 27,75 |
01.07.24 15:16:16 | 0 | 27,78 |
01.07.24 14:17:18 | 0 | 27,82 |
01.07.24 13:16:58 | 0 | 27,82 |
01.07.24 12:16:40 | 0 | 27,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:16:16 | 0 | 27,80 |
01.07.24 10:16:28 | 0 | 27,81 |
01.07.24 09:16:57 | 0 | 27,80 |
01.07.24 08:46:15 | 0 | 27,69 |
28.06.24 19:47:03 | 0 | 27,69 |
28.06.24 18:46:37 | 0 | 27,69 |
28.06.24 17:26:04 | 0 | 27,89 |
28.06.24 16:16:25 | 0 | 27,90 |
28.06.24 15:17:08 | 0 | 27,93 |
28.06.24 14:16:30 | 0 | 27,95 |
28.06.24 13:16:46 | 0 | 27,91 |
28.06.24 12:16:56 | 0 | 27,96 |
28.06.24 11:16:54 | 0 | 27,93 |
28.06.24 10:16:17 | 0 | 27,93 |
28.06.24 09:16:25 | 0 | 27,86 |