SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:11 | 0 | 27,76 |
17:15:18 | 0 | 27,76 |
16:20:13 | 0 | 27,75 |
15:48:11 | 0 | 27,76 |
15:15:12 | 0 | 27,77 |
14:15:17 | 0 | 27,78 |
13:10:22 | 0 | 27,77 |
11:58:09 | 0 | 27,72 |
11:05:22 | 0 | 27,70 |
10:20:15 | 0 | 27,68 |
09:20:21 | 0 | 27,69 |
08:08:13 | 0 | 27,73 |
02.07.24 21:48:10 | 0 | 27,73 |
02.07.24 20:55:04 | 0 | 27,73 |
02.07.24 20:08:09 | 0 | 27,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:21:08 | 0 | 27,73 |
02.07.24 17:15:17 | 0 | 27,71 |
02.07.24 16:20:16 | 0 | 27,73 |
02.07.24 15:48:04 | 0 | 27,72 |
02.07.24 15:15:07 | 0 | 27,72 |
02.07.24 14:15:18 | 0 | 27,73 |
02.07.24 13:10:23 | 0 | 27,77 |
02.07.24 11:58:10 | 0 | 27,75 |
02.07.24 11:05:21 | 0 | 27,74 |
02.07.24 10:20:13 | 0 | 27,76 |
02.07.24 09:20:21 | 0 | 27,75 |
02.07.24 08:10:27 | 0 | 27,82 |
01.07.24 21:48:10 | 0 | 27,82 |
01.07.24 20:55:04 | 0 | 27,82 |
01.07.24 20:08:04 | 0 | 27,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:21:10 | 0 | 27,82 |
01.07.24 17:15:18 | 0 | 27,83 |
01.07.24 16:20:19 | 0 | 27,79 |
01.07.24 15:48:10 | 0 | 27,80 |
01.07.24 15:15:03 | 0 | 27,80 |
01.07.24 14:15:19 | 0 | 27,84 |
01.07.24 13:10:22 | 0 | 27,86 |
01.07.24 11:58:12 | 0 | 27,83 |
01.07.24 11:05:20 | 0 | 27,82 |
01.07.24 10:20:13 | 0 | 27,84 |
01.07.24 09:20:18 | 0 | 27,84 |
01.07.24 08:22:58 | 0 | 27,90 |
28.06.24 21:48:10 | 0 | 27,90 |
28.06.24 20:55:07 | 0 | 27,90 |
28.06.24 20:08:09 | 0 | 27,90 |